S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
701,6500 31.07.24 |
710,0000 666,3100 |
+1744,51 % 663,61 |
1.188,0700 34,7600 |
1127,86 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,0200 31.07.24 |
112,9000 103,7300 |
+500,13 % 97,52 |
135,5800 11,2270 |
13787,71 Mrd. | |
Vistra Corp US92840M1027 |
79,22 31.07.24 |
82,44 69,00 |
+313,68 % 60,07 |
106,20 16,77 |
137,11 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,37 31.07.24 |
169,65 167,63 |
+276,11 % 122,87 |
211,12 44,45 |
151,48 Mrd. | |
Arista Networks US0404131064 |
346,55 31.07.24 |
338,00 311,42 |
+264,41 % 251,45 |
371,07 85,91 |
289,21 Mrd. | |
Broadcom Inc US11135F1012 |
160,6800 31.07.24 |
151,4700 143,5200 |
+231,03 % 112,14 |
182,8870 42,7100 |
1632,38 Mrd. | |
Eli Lilly and Co US5324571083 |
804,27 31.07.24 |
800,17 790,21 |
+230,30 % 560,77 |
950,46 221,60 |
994,11 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,28 31.07.24 |
134,59 134,14 |
+221,25 % 93,17 |
137,76 41,12 |
97,16 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
177,02 31.07.24 |
180,94 178,29 |
+220,57 % 121,80 |
219,13 54,23 |
354,43 Mrd. | |
Fair Isaac Inc US3032501047 |
1.600,00 31.07.24 |
1.617,14 1.588,50 |
+205,40 % 1.076,09 |
1.632,17 341,44 |
117,45 Mrd. | |
McKesson Corporation US58155Q1031 |
617,02 31.07.24 |
613,24 609,72 |
+202,71 % 413,19 |
617,02 195,07 |
253,72 Mrd. | |
Quanta Services Inc US74762E1029 |
265,38 31.07.24 |
259,90 251,60 |
+191,95 % 174,48 |
283,43 89,04 |
128,32 Mrd. | |
Howmet Aerospace Inc US4432011082 |
95,70 31.07.24 |
94,38 93,81 |
+191,59 % 62,88 |
95,70 27,41 |
97,89 Mrd. | |
GE Aerospace US3696043013 |
170,20 31.07.24 |
170,87 167,48 |
+165,23 % 106,03 |
172,00 37,84 |
384,65 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,3100 31.07.24 |
203,0200 198,0800 |
+162,30 % 125,18 |
210,9400 67,8800 |
235,68 Mrd. |