S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
774,3000 16:53 |
806,4000 796,7800 |
+2149,56 % 739,88 |
1.188,0700 34,4200 |
1098,38 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,3700 16:52 |
120,3500 117,9300 |
+524,53 % 102,78 |
135,5800 11,2270 |
13508,83 Mrd. | |
Vistra Corp US92840M1027 |
78,00 16:53 |
77,28 76,47 |
+314,23 % 59,17 |
106,20 16,77 |
132,98 Mrd. | |
Arista Networks US0404131064 |
341,39 16:52 |
335,66 330,56 |
+265,75 % 248,05 |
371,07 85,91 |
281,13 Mrd. | |
Eli Lilly and Co US5324571083 |
862,09 16:53 |
864,80 857,47 |
+261,48 % 623,60 |
950,46 221,60 |
975,67 Mrd. | |
Builders FirstSource Inc US12008R1077 |
157,40 16:53 |
160,00 158,00 |
+253,31 % 112,85 |
211,12 44,01 |
149,99 Mrd. | |
Broadcom Inc US11135F1012 |
159,4700 16:53 |
160,2300 157,3500 |
+234,79 % 111,84 |
182,8870 42,7100 |
1600,38 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,08 16:52 |
136,15 136,37 |
+220,06 % 94,25 |
136,37 41,12 |
96,00 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,11 16:53 |
165,10 165,16 |
+209,25 % 111,72 |
219,13 53,39 |
352,78 Mrd. | |
Fair Isaac Inc US3032501047 |
1.634,65 16:52 |
1.597,82 1.590,79 |
+197,08 % 1.084,41 |
1.614,77 341,44 |
115,97 Mrd. | |
Quanta Services Inc US74762E1029 |
262,69 16:51 |
261,94 258,56 |
+194,43 % 173,47 |
283,43 88,09 |
126,82 Mrd. | |
McKesson Corporation US58155Q1031 |
583,46 16:51 |
580,23 580,13 |
+193,15 % 384,43 |
607,81 195,07 |
251,99 Mrd. | |
First Solar Inc US3364331070 |
220,5700 16:53 |
225,5100 216,4300 |
+163,59 % 136,89 |
300,7100 61,4000 |
259,59 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,8000 16:52 |
205,3700 205,4700 |
+160,33 % 126,13 |
210,9400 67,8800 |
234,96 Mrd. | |
GE Aerospace US3696043013 |
161,56 16:52 |
159,97 159,13 |
+156,73 % 98,63 |
168,86 37,84 |
377,76 Mrd. |