S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
774,9676 16:50 |
806,4000 796,7800 |
+2151,50 % 740,55 |
1.188,0700 34,4200 |
1098,38 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,5900 16:49 |
120,3500 117,9300 |
+525,65 % 103,00 |
135,5800 11,2270 |
13508,83 Mrd. | |
Vistra Corp US92840M1027 |
78,00 16:50 |
77,28 76,47 |
+314,23 % 59,17 |
106,20 16,77 |
132,98 Mrd. | |
Arista Networks US0404131064 |
341,59 16:49 |
335,66 330,56 |
+265,96 % 248,25 |
371,07 85,91 |
281,13 Mrd. | |
Eli Lilly and Co US5324571083 |
861,95 16:50 |
864,80 857,47 |
+261,42 % 623,46 |
950,46 221,60 |
975,67 Mrd. | |
Builders FirstSource Inc US12008R1077 |
156,93 16:50 |
160,00 158,00 |
+252,26 % 112,38 |
211,12 44,01 |
149,99 Mrd. | |
Broadcom Inc US11135F1012 |
159,7500 16:49 |
160,2300 157,3500 |
+235,38 % 112,12 |
182,8870 42,7100 |
1600,38 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,13 16:49 |
136,15 136,37 |
+220,17 % 94,30 |
136,37 41,12 |
96,00 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,91 16:49 |
165,10 165,16 |
+208,88 % 111,52 |
219,13 53,39 |
352,78 Mrd. | |
Fair Isaac Inc US3032501047 |
1.633,92 16:48 |
1.597,82 1.590,79 |
+196,95 % 1.083,68 |
1.614,77 341,44 |
115,97 Mrd. | |
Quanta Services Inc US74762E1029 |
262,56 16:47 |
261,94 258,56 |
+194,28 % 173,34 |
283,43 88,09 |
126,82 Mrd. | |
McKesson Corporation US58155Q1031 |
583,83 16:48 |
580,23 580,13 |
+193,34 % 384,80 |
607,81 195,07 |
251,99 Mrd. | |
First Solar Inc US3364331070 |
221,1200 16:50 |
225,5100 216,4300 |
+164,24 % 137,44 |
300,7100 61,4000 |
259,59 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,4400 16:47 |
205,3700 205,4700 |
+159,87 % 125,77 |
210,9400 67,8800 |
234,96 Mrd. | |
GE Aerospace US3696043013 |
161,54 16:49 |
159,97 159,13 |
+156,70 % 98,61 |
168,86 37,84 |
377,76 Mrd. |