S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
782,3750 18:52 |
806,4000 796,7800 |
+2173,02 % 747,96 |
1.188,0700 34,4200 |
1098,38 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,5499 18:53 |
120,3500 117,9300 |
+525,45 % 102,96 |
135,5800 11,2270 |
13508,83 Mrd. | |
Vistra Corp US92840M1027 |
78,44 18:52 |
77,28 76,47 |
+316,57 % 59,61 |
106,20 16,77 |
132,98 Mrd. | |
Arista Networks US0404131064 |
341,21 18:52 |
335,66 330,56 |
+265,56 % 247,87 |
371,07 85,91 |
281,13 Mrd. | |
Eli Lilly and Co US5324571083 |
861,79 18:52 |
864,80 857,47 |
+261,35 % 623,30 |
950,46 221,60 |
975,67 Mrd. | |
Builders FirstSource Inc US12008R1077 |
159,79 18:52 |
160,00 158,00 |
+258,68 % 115,24 |
211,12 44,01 |
149,99 Mrd. | |
Broadcom Inc US11135F1012 |
160,0000 18:52 |
160,2300 157,3500 |
+235,90 % 112,37 |
182,8870 42,7100 |
1600,38 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,16 18:52 |
136,15 136,37 |
+220,24 % 94,33 |
136,37 41,12 |
96,00 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,68 18:52 |
165,10 165,16 |
+212,19 % 113,29 |
219,13 53,39 |
352,78 Mrd. | |
Fair Isaac Inc US3032501047 |
1.636,43 18:52 |
1.597,82 1.590,79 |
+197,40 % 1.086,19 |
1.614,77 341,44 |
115,97 Mrd. | |
Quanta Services Inc US74762E1029 |
264,53 18:52 |
261,94 258,56 |
+196,49 % 175,31 |
283,43 88,09 |
126,82 Mrd. | |
McKesson Corporation US58155Q1031 |
582,27 18:52 |
580,23 580,13 |
+192,55 % 383,24 |
607,81 195,07 |
251,99 Mrd. | |
First Solar Inc US3364331070 |
220,5500 18:52 |
225,5100 216,4300 |
+163,56 % 136,87 |
300,7100 61,4000 |
259,59 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,5900 18:52 |
205,3700 205,4700 |
+160,06 % 125,92 |
210,9400 67,8800 |
234,96 Mrd. | |
GE Aerospace US3696043013 |
161,69 18:52 |
159,97 159,13 |
+156,94 % 98,76 |
168,86 37,84 |
377,76 Mrd. |