S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
510,2100 18:49 |
510,3850 509,9400 |
+1211,59 % 471,31 |
1.188,0700 34,7600 |
1162,42 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,3400 18:49 |
105,6400 104,9700 |
+414,12 % 84,05 |
135,5800 11,2270 |
14053,63 Mrd. | |
Vistra Corp US92840M1027 |
77,62 18:48 |
78,00 79,08 |
+310,91 % 58,73 |
106,20 16,77 |
140,34 Mrd. | |
Fair Isaac Inc US3032501047 |
1.732,57 18:47 |
1.720,00 1.717,12 |
+268,71 % 1.262,67 |
1.717,12 341,44 |
118,26 Mrd. | |
Arista Networks US0404131064 |
334,05 18:49 |
332,00 334,50 |
+255,83 % 240,17 |
371,07 85,91 |
293,77 Mrd. | |
Eli Lilly and Co US5324571083 |
894,78 18:48 |
860,00 845,31 |
+234,92 % 627,62 |
950,46 221,60 |
1013,99 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,64 18:49 |
153,16 153,15 |
+225,56 % 107,14 |
211,12 47,50 |
153,34 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,10 18:47 |
136,72 136,71 |
+219,18 % 93,46 |
137,76 41,12 |
98,95 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,61 18:48 |
173,70 174,15 |
+206,90 % 118,39 |
219,13 54,23 |
355,00 Mrd. | |
Broadcom Inc US11135F1012 |
147,0350 18:49 |
144,2000 145,7400 |
+203,37 % 98,57 |
182,8870 42,7100 |
1657,89 Mrd. | |
Howmet Aerospace Inc US4432011082 |
92,18 18:47 |
92,15 91,96 |
+192,08 % 60,62 |
95,70 27,41 |
99,33 Mrd. | |
Quanta Services Inc US74762E1029 |
257,75 18:47 |
262,85 262,80 |
+179,92 % 165,67 |
283,43 92,08 |
130,07 Mrd. | |
McKesson Corporation US58155Q1031 |
543,01 18:49 |
548,50 547,51 |
+175,88 % 346,18 |
630,38 195,07 |
257,41 Mrd. | |
GE Aerospace US3696043013 |
166,59 18:48 |
165,45 165,61 |
+159,32 % 102,35 |
172,00 37,84 |
385,67 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,4750 18:49 |
197,0900 197,4900 |
+156,99 % 121,25 |
210,9400 67,8800 |
236,64 Mrd. |