S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
697,5850 17:47 |
710,0000 666,3100 |
+1733,82 % 659,55 |
1.188,0700 34,7600 |
1124,37 Mrd. | |
NVIDIA Corporation US67066G1040 |
116,1494 17:47 |
112,9000 103,7300 |
+495,67 % 96,65 |
135,5800 11,2270 |
13732,34 Mrd. | |
Vistra Corp US92840M1027 |
79,20 17:46 |
82,44 69,00 |
+313,58 % 60,05 |
106,20 16,77 |
135,86 Mrd. | |
Builders FirstSource Inc US12008R1077 |
170,10 17:46 |
169,65 167,63 |
+282,25 % 125,60 |
211,12 44,45 |
151,17 Mrd. | |
Arista Networks US0404131064 |
341,54 17:47 |
338,00 311,42 |
+259,14 % 246,44 |
371,07 85,91 |
287,28 Mrd. | |
Eli Lilly and Co US5324571083 |
799,65 17:46 |
800,17 790,21 |
+228,40 % 556,15 |
950,46 221,60 |
991,73 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
179,80 17:46 |
180,94 178,29 |
+225,61 % 124,58 |
219,13 54,23 |
354,10 Mrd. | |
Broadcom Inc US11135F1012 |
157,1700 17:47 |
151,4700 143,5200 |
+223,79 % 108,63 |
182,8870 42,7100 |
1625,02 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,07 17:46 |
134,59 134,14 |
+220,76 % 92,96 |
137,76 41,12 |
96,95 Mrd. | |
Fair Isaac Inc US3032501047 |
1.617,92 17:45 |
1.617,14 1.588,50 |
+208,82 % 1.094,01 |
1.632,17 341,44 |
117,05 Mrd. | |
McKesson Corporation US58155Q1031 |
618,12 17:46 |
613,24 609,72 |
+203,25 % 414,29 |
609,72 195,07 |
253,31 Mrd. | |
Quanta Services Inc US74762E1029 |
268,01 17:47 |
259,90 251,60 |
+194,84 % 177,11 |
283,43 89,04 |
127,94 Mrd. | |
Howmet Aerospace Inc US4432011082 |
95,46 17:46 |
94,38 93,81 |
+190,86 % 62,64 |
93,81 27,41 |
97,51 Mrd. | |
GE Aerospace US3696043013 |
169,54 17:46 |
170,87 167,48 |
+164,20 % 105,37 |
172,00 37,84 |
383,70 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,4050 17:45 |
203,0200 198,0800 |
+162,42 % 125,28 |
210,9400 67,8800 |
235,43 Mrd. |