S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
720,4499 18:59 |
765,0000 783,2200 |
+1952,56 % 685,35 |
1.188,0700 34,7600 |
1105,55 Mrd. | |
NVIDIA Corporation US67066G1040 |
116,3500 18:59 |
119,1700 122,5900 |
+494,90 % 96,79 |
135,5800 11,2270 |
13551,86 Mrd. | |
Vistra Corp US92840M1027 |
75,43 18:59 |
79,00 80,07 |
+294,92 % 56,33 |
106,20 16,77 |
133,59 Mrd. | |
Eli Lilly and Co US5324571083 |
863,65 18:59 |
872,50 878,29 |
+253,74 % 619,50 |
950,46 221,60 |
979,02 Mrd. | |
Builders FirstSource Inc US12008R1077 |
159,85 18:59 |
162,03 163,88 |
+252,40 % 114,49 |
211,12 44,01 |
150,25 Mrd. | |
Arista Networks US0404131064 |
330,91 19:00 |
340,85 346,65 |
+247,41 % 235,66 |
371,07 85,91 |
282,16 Mrd. | |
Broadcom Inc US11135F1012 |
154,1550 18:59 |
160,3550 163,7700 |
+219,06 % 105,84 |
182,8870 42,7100 |
1607,31 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,89 18:58 |
136,05 135,93 |
+214,89 % 91,37 |
137,76 41,12 |
96,24 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,17 18:59 |
164,05 163,97 |
+211,01 % 112,74 |
219,13 54,23 |
353,21 Mrd. | |
McKesson Corporation US58155Q1031 |
587,20 18:55 |
588,53 585,74 |
+189,79 % 384,57 |
607,81 195,07 |
252,10 Mrd. | |
Fair Isaac Inc US3032501047 |
1.578,40 18:57 |
1.621,80 1.628,12 |
+185,49 % 1.025,52 |
1.632,17 341,44 |
116,31 Mrd. | |
Quanta Services Inc US74762E1029 |
255,46 18:59 |
261,11 264,46 |
+184,57 % 165,69 |
283,43 88,09 |
127,18 Mrd. | |
First Solar Inc US3364331070 |
223,3600 19:00 |
224,0200 223,0100 |
+169,27 % 140,41 |
300,7100 61,4000 |
260,39 Mrd. | |
GE Aerospace US3696043013 |
165,67 18:59 |
171,50 172,00 |
+163,05 % 102,69 |
172,00 37,84 |
380,98 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,3818 18:59 |
199,8300 198,3600 |
+156,11 % 122,14 |
210,9400 67,8800 |
235,15 Mrd. |