S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
618,5902 20:23 |
630,0000 672,2400 |
+1551,34 % 581,13 |
1.188,0700 34,7600 |
1131,51 Mrd. | |
NVIDIA Corporation US67066G1040 |
105,4699 20:24 |
103,7600 109,2100 |
+434,02 % 85,72 |
135,5800 11,2270 |
13844,88 Mrd. | |
Vistra Corp US92840M1027 |
73,31 20:23 |
74,29 76,04 |
+286,25 % 54,33 |
106,20 16,77 |
137,55 Mrd. | |
Builders FirstSource Inc US12008R1077 |
150,70 20:23 |
149,34 159,50 |
+239,03 % 106,25 |
211,12 44,45 |
151,77 Mrd. | |
Arista Networks US0404131064 |
317,27 20:22 |
320,00 338,64 |
+236,45 % 222,97 |
371,07 85,91 |
290,65 Mrd. | |
Eli Lilly and Co US5324571083 |
793,96 20:24 |
816,67 832,44 |
+221,96 % 547,36 |
950,46 221,60 |
997,49 Mrd. | |
Targa Resources Corporation US87612G1013 |
129,89 20:22 |
134,82 136,10 |
+212,76 % 88,36 |
137,76 41,12 |
97,47 Mrd. | |
McKesson Corporation US58155Q1031 |
627,19 20:21 |
630,84 629,09 |
+208,10 % 423,62 |
629,09 195,07 |
254,28 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,28 20:23 |
171,17 173,18 |
+203,49 % 110,82 |
219,13 54,23 |
354,66 Mrd. | |
Fair Isaac Inc US3032501047 |
1.576,70 20:21 |
1.547,10 1.578,95 |
+199,72 % 1.050,65 |
1.632,17 341,44 |
117,87 Mrd. | |
Broadcom Inc US11135F1012 |
143,4100 20:24 |
141,9250 147,0200 |
+195,89 % 94,94 |
182,8870 42,7100 |
1638,31 Mrd. | |
Howmet Aerospace Inc US4432011082 |
90,58 20:23 |
93,45 94,87 |
+176,75 % 57,85 |
95,70 27,41 |
98,19 Mrd. | |
Quanta Services Inc US74762E1029 |
242,34 20:23 |
247,68 254,88 |
+171,99 % 153,24 |
283,43 89,04 |
128,76 Mrd. | |
GE Aerospace US3696043013 |
159,73 20:24 |
165,57 169,75 |
+156,35 % 97,42 |
172,00 37,84 |
385,68 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,6350 20:24 |
491,5000 505,7800 |
+149,41 % 296,32 |
505,7800 177,0100 |
327,42 Mrd. |