S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
409,8700 09.09.24 |
392,7350 386,4600 |
+1020,17 % 373,28 |
1.188,0700 34,8300 |
1263,67 Mrd. | |
NVIDIA Corporation US67066G1040 |
106,4700 09.09.24 |
104,8800 102,8300 |
+373,66 % 83,99 |
135,5800 11,2270 |
14759,50 Mrd. | |
Vistra Corp US92840M1027 |
74,95 09.09.24 |
75,00 73,70 |
+306,45 % 56,51 |
106,20 16,77 |
147,39 Mrd. | |
Fair Isaac Inc US3032501047 |
1.776,49 09.09.24 |
1.749,03 1.734,01 |
+293,57 % 1.325,11 |
1.809,75 341,44 |
121,01 Mrd. | |
Eli Lilly and Co US5324571083 |
908,27 09.09.24 |
912,57 902,71 |
+279,24 % 668,77 |
960,02 221,60 |
1058,64 Mrd. | |
Arista Networks US0404131064 |
324,77 09.09.24 |
319,92 314,31 |
+270,19 % 237,04 |
371,07 85,91 |
303,15 Mrd. | |
Targa Resources Corporation US87612G1013 |
143,93 09.09.24 |
147,41 146,75 |
+230,95 % 100,44 |
149,88 43,49 |
102,90 Mrd. | |
Builders FirstSource Inc US12008R1077 |
166,16 09.09.24 |
169,60 168,51 |
+210,75 % 112,69 |
211,12 50,02 |
155,63 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,69 09.09.24 |
93,10 91,44 |
+200,10 % 62,47 |
97,08 27,41 |
102,18 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,25 09.09.24 |
167,22 166,00 |
+187,06 % 106,38 |
219,13 56,87 |
356,72 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,7300 09.09.24 |
111,2000 110,4500 |
+186,93 % 72,79 |
113,3200 38,1800 |
97,83 Mrd. | |
Broadcom Inc US11135F1012 |
140,8200 09.09.24 |
139,1100 136,9950 |
+182,69 % 91,01 |
182,8870 42,7100 |
1726,33 Mrd. | |
PulteGroup Inc US7458671010 |
131,60 09.09.24 |
130,01 130,20 |
+174,57 % 83,67 |
135,13 36,25 |
120,73 Mrd. | |
Progressive Corporation US7433151039 |
251,31 09.09.24 |
249,76 248,69 |
+169,88 % 158,19 |
253,91 90,01 |
278,36 Mrd. | |
GE Aerospace US3696043013 |
165,35 09.09.24 |
163,49 161,23 |
+161,71 % 102,17 |
174,62 37,84 |
387,40 Mrd. |