S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
509,9400 08.08.24 |
497,0000 492,7000 |
+1210,90 % 471,04 |
1.188,0700 34,7600 |
1162,42 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,9700 08.08.24 |
102,0000 98,9100 |
+417,22 % 84,68 |
135,5800 11,2270 |
14053,63 Mrd. | |
Vistra Corp US92840M1027 |
79,08 08.08.24 |
75,50 73,95 |
+318,63 % 60,19 |
106,20 16,77 |
140,34 Mrd. | |
Fair Isaac Inc US3032501047 |
1.717,12 08.08.24 |
1.683,93 1.668,63 |
+265,42 % 1.247,22 |
1.668,63 341,44 |
118,03 Mrd. | |
Arista Networks US0404131064 |
334,50 08.08.24 |
324,39 317,33 |
+256,31 % 240,62 |
371,07 85,91 |
293,77 Mrd. | |
Builders FirstSource Inc US12008R1077 |
153,15 08.08.24 |
155,66 152,86 |
+222,42 % 105,65 |
211,12 47,50 |
153,05 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,71 08.08.24 |
133,87 133,24 |
+220,61 % 94,07 |
137,76 41,12 |
98,95 Mrd. | |
Eli Lilly and Co US5324571083 |
845,31 08.08.24 |
875,00 772,14 |
+216,41 % 578,15 |
950,46 221,60 |
1013,99 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,15 08.08.24 |
170,00 169,35 |
+204,35 % 116,93 |
219,13 54,23 |
355,00 Mrd. | |
Broadcom Inc US11135F1012 |
145,7400 08.08.24 |
141,2000 136,2700 |
+200,69 % 97,27 |
182,8870 42,7100 |
1657,89 Mrd. | |
Howmet Aerospace Inc US4432011082 |
91,96 08.08.24 |
88,88 87,92 |
+191,38 % 60,40 |
95,70 27,41 |
99,33 Mrd. | |
Quanta Services Inc US74762E1029 |
262,80 08.08.24 |
253,49 248,50 |
+185,40 % 170,72 |
283,43 92,08 |
130,07 Mrd. | |
McKesson Corporation US58155Q1031 |
547,51 08.08.24 |
573,58 617,51 |
+178,16 % 350,68 |
630,38 195,07 |
257,41 Mrd. | |
GE Aerospace US3696043013 |
165,61 08.08.24 |
164,48 162,13 |
+157,80 % 101,37 |
172,00 37,84 |
385,67 Mrd. | |
Diamondback Energy Inc US25278X1090 |
197,4900 08.08.24 |
191,0000 191,3800 |
+155,72 % 120,26 |
210,9400 67,8800 |
236,64 Mrd. |