S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
522,0100 15:41 |
511,1100 508,7600 |
+1261,88 % 483,68 |
1.188,0700 34,7600 |
1165,40 Mrd. | |
NVIDIA Corporation US67066G1040 |
107,5900 15:41 |
106,3200 104,7500 |
+440,52 % 87,69 |
135,5800 11,2270 |
14073,89 Mrd. | |
Vistra Corp US92840M1027 |
76,17 15:41 |
78,99 78,64 |
+314,19 % 57,78 |
106,20 16,77 |
140,60 Mrd. | |
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
+285,77 % 1.298,03 |
1.752,25 341,44 |
118,20 Mrd. | |
Arista Networks US0404131064 |
338,39 15:42 |
337,00 335,81 |
+268,82 % 246,64 |
371,07 85,91 |
294,22 Mrd. | |
Eli Lilly and Co US5324571083 |
892,29 15:41 |
904,21 891,68 |
+238,67 % 628,82 |
950,46 221,60 |
1017,70 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,25 15:40 |
136,45 135,69 |
+209,68 % 92,93 |
137,76 41,12 |
99,01 Mrd. | |
Broadcom Inc US11135F1012 |
147,8000 15:42 |
148,0800 148,2600 |
+205,21 % 99,37 |
182,8870 42,7100 |
1659,41 Mrd. | |
Builders FirstSource Inc US12008R1077 |
156,14 15:42 |
155,28 155,51 |
+200,85 % 104,24 |
211,12 48,43 |
153,19 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
177,98 15:42 |
177,10 175,83 |
+198,93 % 118,44 |
219,13 54,23 |
354,45 Mrd. | |
Howmet Aerospace Inc US4432011082 |
92,91 15:42 |
93,13 93,09 |
+184,30 % 60,23 |
95,70 27,41 |
99,29 Mrd. | |
McKesson Corporation US58155Q1031 |
538,01 15:41 |
540,00 541,15 |
+171,74 % 340,02 |
630,38 197,64 |
257,79 Mrd. | |
Palo Alto Networks Inc US6974351057 |
326,9879 15:41 |
330,6700 331,4800 |
+165,84 % 203,99 |
376,9000 120,7867 |
727,64 Mrd. | |
Quanta Services Inc US74762E1029 |
260,73 15:40 |
260,84 259,62 |
+165,08 % 162,37 |
283,43 95,05 |
130,00 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,2100 15:41 |
200,6900 199,7700 |
+154,77 % 122,84 |
210,9400 67,8800 |
236,39 Mrd. |