S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
541,7800 19:33 |
511,1100 508,7600 |
+1313,46 % 503,45 |
1.188,0700 34,7600 |
1165,40 Mrd. | |
NVIDIA Corporation US67066G1040 |
109,9300 19:33 |
106,3200 104,7500 |
+452,27 % 90,03 |
135,5800 11,2270 |
14073,89 Mrd. | |
Vistra Corp US92840M1027 |
77,85 19:33 |
78,99 78,64 |
+323,33 % 59,46 |
106,20 16,77 |
140,60 Mrd. | |
Fair Isaac Inc US3032501047 |
1.723,59 19:25 |
1.755,80 1.752,25 |
+279,46 % 1.269,37 |
1.752,25 341,44 |
118,20 Mrd. | |
Arista Networks US0404131064 |
337,72 19:33 |
337,00 335,81 |
+268,09 % 245,97 |
371,07 85,91 |
294,22 Mrd. | |
Eli Lilly and Co US5324571083 |
892,46 19:33 |
904,21 891,68 |
+238,73 % 628,99 |
950,46 221,60 |
1017,70 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,73 19:33 |
136,45 135,69 |
+210,76 % 93,41 |
137,76 41,12 |
99,01 Mrd. | |
Broadcom Inc US11135F1012 |
148,4872 19:32 |
148,0800 148,2600 |
+206,63 % 100,06 |
182,8870 42,7100 |
1659,41 Mrd. | |
Builders FirstSource Inc US12008R1077 |
153,55 19:32 |
155,28 155,51 |
+195,86 % 101,65 |
211,12 48,43 |
153,19 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,61 19:33 |
177,10 175,83 |
+194,94 % 116,07 |
219,13 54,23 |
354,45 Mrd. | |
Howmet Aerospace Inc US4432011082 |
92,71 19:33 |
93,13 93,09 |
+183,69 % 60,03 |
95,70 27,41 |
99,29 Mrd. | |
McKesson Corporation US58155Q1031 |
552,86 19:33 |
540,00 541,15 |
+179,24 % 354,87 |
630,38 197,64 |
257,79 Mrd. | |
Palo Alto Networks Inc US6974351057 |
329,6300 19:33 |
330,6700 331,4800 |
+167,99 % 206,63 |
376,9000 120,7867 |
727,64 Mrd. | |
Quanta Services Inc US74762E1029 |
259,52 19:31 |
260,84 259,62 |
+163,85 % 161,16 |
283,43 95,05 |
130,00 Mrd. | |
GE Aerospace US3696043013 |
166,67 19:33 |
167,63 167,13 |
+152,61 % 100,69 |
172,00 37,84 |
384,55 Mrd. |