S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
546,5550 18:10 |
511,1100 508,7600 |
+1325,92 % 508,23 |
1.188,0700 34,7600 |
1165,40 Mrd. | |
NVIDIA Corporation US67066G1040 |
109,2201 18:09 |
106,3200 104,7500 |
+448,71 % 89,32 |
135,5800 11,2270 |
14073,89 Mrd. | |
Vistra Corp US92840M1027 |
76,99 18:10 |
78,99 78,64 |
+318,65 % 58,60 |
106,20 16,77 |
140,60 Mrd. | |
Fair Isaac Inc US3032501047 |
1.733,71 18:07 |
1.755,80 1.752,25 |
+281,69 % 1.279,49 |
1.752,25 341,44 |
118,20 Mrd. | |
Arista Networks US0404131064 |
338,86 18:10 |
337,00 335,81 |
+269,33 % 247,11 |
371,07 85,91 |
294,22 Mrd. | |
Eli Lilly and Co US5324571083 |
889,41 18:09 |
904,21 891,68 |
+237,58 % 625,94 |
950,46 221,60 |
1017,70 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,94 18:09 |
136,45 135,69 |
+211,24 % 93,62 |
137,76 41,12 |
99,01 Mrd. | |
Broadcom Inc US11135F1012 |
149,2770 18:10 |
148,0800 148,2600 |
+208,26 % 100,85 |
182,8870 42,7100 |
1659,41 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,77 18:10 |
155,28 155,51 |
+198,21 % 102,87 |
211,12 48,43 |
153,19 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
176,12 18:10 |
177,10 175,83 |
+195,80 % 116,58 |
219,13 54,23 |
354,45 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,13 18:09 |
93,13 93,09 |
+184,98 % 60,45 |
95,70 27,41 |
99,29 Mrd. | |
McKesson Corporation US58155Q1031 |
553,30 18:09 |
540,00 541,15 |
+179,46 % 355,31 |
630,38 197,64 |
257,79 Mrd. | |
Palo Alto Networks Inc US6974351057 |
329,4000 18:09 |
330,6700 331,4800 |
+167,80 % 206,40 |
376,9000 120,7867 |
727,64 Mrd. | |
Quanta Services Inc US74762E1029 |
259,25 18:10 |
260,84 259,62 |
+163,57 % 160,89 |
283,43 95,05 |
130,00 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,1272 18:09 |
200,6900 199,7700 |
+152,14 % 120,76 |
210,9400 67,8800 |
236,39 Mrd. |