S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
796,7800 19.07.24 |
788,2300 801,6100 |
+2214,88 % 762,36 |
1.188,0700 34,4200 |
1098,38 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,9300 19.07.24 |
120,3500 121,0900 |
+501,87 % 98,34 |
135,5800 11,2270 |
13508,83 Mrd. | |
Vistra Corp US92840M1027 |
76,47 19.07.24 |
76,67 76,55 |
+306,11 % 57,64 |
106,20 16,77 |
132,98 Mrd. | |
Eli Lilly and Co US5324571083 |
857,47 19.07.24 |
867,66 848,90 |
+259,54 % 618,98 |
950,46 221,60 |
975,67 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,00 19.07.24 |
159,38 158,94 |
+254,66 % 113,45 |
211,12 44,01 |
149,99 Mrd. | |
Arista Networks US0404131064 |
330,56 19.07.24 |
332,64 332,63 |
+254,15 % 237,22 |
371,07 85,91 |
281,13 Mrd. | |
Broadcom Inc US11135F1012 |
157,3500 19.07.24 |
161,8400 160,5200 |
+230,34 % 109,72 |
182,8870 42,7100 |
1600,38 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,37 19.07.24 |
136,73 136,17 |
+218,40 % 93,54 |
136,37 41,12 |
96,00 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,16 19.07.24 |
165,64 164,52 |
+209,35 % 111,77 |
219,13 53,39 |
352,78 Mrd. | |
McKesson Corporation US58155Q1031 |
580,13 19.07.24 |
586,56 578,43 |
+191,48 % 381,10 |
607,81 195,07 |
251,99 Mrd. | |
Quanta Services Inc US74762E1029 |
258,56 19.07.24 |
266,83 264,71 |
+189,80 % 169,34 |
283,43 88,09 |
126,82 Mrd. | |
Fair Isaac Inc US3032501047 |
1.590,79 19.07.24 |
1.594,11 1.584,76 |
+189,11 % 1.040,55 |
1.614,77 341,44 |
115,97 Mrd. | |
Diamondback Energy Inc US25278X1090 |
205,4700 19.07.24 |
208,9900 210,0300 |
+161,18 % 126,80 |
210,9400 67,8800 |
234,96 Mrd. | |
First Solar Inc US3364331070 |
216,4300 19.07.24 |
214,0000 213,5800 |
+158,64 % 132,75 |
300,7100 61,4000 |
259,59 Mrd. | |
GE Aerospace US3696043013 |
159,13 19.07.24 |
159,66 158,79 |
+152,87 % 96,20 |
168,86 37,84 |
377,76 Mrd. |