S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
443,4900 28.08.24 |
485,9400 547,6400 |
+1141,23 % 407,76 |
1.188,0700 34,8300 |
1220,00 Mrd. | |
NVIDIA Corporation US67066G1040 |
125,6100 28.08.24 |
128,1200 128,3000 |
+454,91 % 102,97 |
135,5800 11,2270 |
14455,88 Mrd. | |
Vistra Corp US92840M1027 |
82,50 28.08.24 |
84,57 84,59 |
+341,65 % 63,82 |
106,20 16,77 |
144,94 Mrd. | |
Fair Isaac Inc US3032501047 |
1.722,35 28.08.24 |
1.723,37 1.714,90 |
+274,83 % 1.262,85 |
1.809,75 341,44 |
120,03 Mrd. | |
Arista Networks US0404131064 |
341,16 28.08.24 |
345,42 345,62 |
+265,97 % 247,94 |
371,07 85,91 |
299,45 Mrd. | |
Eli Lilly and Co US5324571083 |
948,94 28.08.24 |
954,15 954,48 |
+265,33 % 689,19 |
954,48 221,60 |
1046,79 Mrd. | |
Builders FirstSource Inc US12008R1077 |
172,90 28.08.24 |
172,93 174,62 |
+224,69 % 119,65 |
211,12 50,02 |
154,66 Mrd. | |
Targa Resources Corporation US87612G1013 |
144,29 28.08.24 |
145,00 145,13 |
+219,58 % 99,14 |
145,47 43,49 |
101,09 Mrd. | |
Broadcom Inc US11135F1012 |
158,1800 28.08.24 |
160,0800 161,3900 |
+218,95 % 108,59 |
182,8870 42,7100 |
1692,51 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,52 28.08.24 |
97,55 96,95 |
+194,36 % 63,73 |
97,08 27,41 |
100,60 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
169,93 28.08.24 |
169,00 169,89 |
+183,12 % 109,91 |
219,13 56,87 |
355,94 Mrd. | |
McKesson Corporation US58155Q1031 |
556,70 28.08.24 |
552,39 550,72 |
+176,80 % 355,58 |
630,38 198,21 |
261,48 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,0100 28.08.24 |
111,1000 110,6800 |
+165,89 % 69,26 |
111,0100 38,1800 |
97,20 Mrd. | |
GE Aerospace US3696043013 |
171,87 28.08.24 |
171,20 170,99 |
+161,56 % 106,16 |
172,00 37,84 |
387,10 Mrd. | |
Quanta Services Inc US74762E1029 |
267,50 28.08.24 |
270,36 270,36 |
+158,83 % 164,15 |
283,43 96,89 |
131,03 Mrd. |