S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
508,7600 09.08.24 |
510,3850 509,9400 |
+1219,06 % 470,19 |
1.188,0700 34,7600 |
1162,41 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,7500 09.08.24 |
105,6400 104,9700 |
+425,43 % 84,81 |
135,5800 11,2270 |
14050,66 Mrd. | |
Vistra Corp US92840M1027 |
78,64 09.08.24 |
78,00 79,08 |
+316,30 % 59,75 |
106,20 16,77 |
140,34 Mrd. | |
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
+272,90 % 1.282,35 |
1.717,12 341,44 |
118,26 Mrd. | |
Arista Networks US0404131064 |
335,81 09.08.24 |
332,00 334,50 |
+261,40 % 242,89 |
371,07 85,91 |
293,73 Mrd. | |
Eli Lilly and Co US5324571083 |
891,68 09.08.24 |
860,00 845,31 |
+230,93 % 622,23 |
950,46 221,60 |
1013,12 Mrd. | |
Builders FirstSource Inc US12008R1077 |
155,51 09.08.24 |
153,16 153,15 |
+227,39 % 108,01 |
211,12 47,50 |
153,34 Mrd. | |
Broadcom Inc US11135F1012 |
148,2600 09.08.24 |
144,2000 145,7400 |
+205,89 % 99,79 |
182,8870 42,7100 |
1657,89 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,69 09.08.24 |
136,72 136,71 |
+205,61 % 91,29 |
137,76 41,12 |
98,91 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,83 09.08.24 |
173,70 174,15 |
+200,67 % 117,35 |
219,13 54,23 |
354,69 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,09 09.08.24 |
92,15 91,96 |
+194,96 % 61,53 |
95,70 27,41 |
99,33 Mrd. | |
Quanta Services Inc US74762E1029 |
259,62 09.08.24 |
262,85 262,80 |
+181,95 % 167,54 |
283,43 92,08 |
130,07 Mrd. | |
McKesson Corporation US58155Q1031 |
541,15 09.08.24 |
548,50 547,51 |
+174,93 % 344,32 |
630,38 195,07 |
257,41 Mrd. | |
Palo Alto Networks Inc US6974351057 |
331,4800 09.08.24 |
318,1600 317,3700 |
+163,78 % 205,81 |
376,9000 120,7867 |
727,92 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,7700 09.08.24 |
197,0900 197,4900 |
+155,72 % 121,65 |
210,9400 67,8800 |
236,47 Mrd. |