S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
624,6500 02.08.24 |
630,0000 672,2400 |
+1518,26 % 586,05 |
1.188,0700 34,7600 |
1136,31 Mrd. | |
NVIDIA Corporation US67066G1040 |
107,2700 02.08.24 |
103,7600 109,2100 |
+419,79 % 86,63 |
135,5800 11,2270 |
13881,62 Mrd. | |
Vistra Corp US92840M1027 |
72,43 02.08.24 |
74,29 76,04 |
+296,44 % 54,16 |
106,20 16,77 |
138,06 Mrd. | |
Arista Networks US0404131064 |
319,34 02.08.24 |
320,00 338,64 |
+235,62 % 224,19 |
371,07 85,91 |
291,34 Mrd. | |
Fair Isaac Inc US3032501047 |
1.600,38 02.08.24 |
1.547,10 1.578,95 |
+228,62 % 1.113,38 |
1.632,17 341,44 |
117,37 Mrd. | |
Builders FirstSource Inc US12008R1077 |
152,15 02.08.24 |
149,34 159,50 |
+221,47 % 104,82 |
211,12 47,29 |
151,84 Mrd. | |
McKesson Corporation US58155Q1031 |
630,38 02.08.24 |
630,84 629,09 |
+215,71 % 430,71 |
630,38 195,07 |
254,04 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,58 02.08.24 |
134,82 136,10 |
+207,97 % 88,18 |
137,76 41,12 |
97,54 Mrd. | |
Eli Lilly and Co US5324571083 |
804,46 02.08.24 |
816,67 832,44 |
+204,50 % 540,27 |
950,46 221,60 |
997,43 Mrd. | |
Broadcom Inc US11135F1012 |
143,8200 02.08.24 |
141,9250 147,0200 |
+194,91 % 95,05 |
182,8870 42,7100 |
1641,27 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,64 02.08.24 |
171,17 173,18 |
+191,45 % 108,15 |
219,13 54,23 |
354,20 Mrd. | |
Howmet Aerospace Inc US4432011082 |
90,16 02.08.24 |
93,45 94,87 |
+184,87 % 58,51 |
95,70 27,41 |
98,28 Mrd. | |
Quanta Services Inc US74762E1029 |
240,92 02.08.24 |
247,68 254,88 |
+160,37 % 148,39 |
283,43 92,08 |
128,96 Mrd. | |
GE Aerospace US3696043013 |
160,28 02.08.24 |
165,57 169,75 |
+151,18 % 96,47 |
172,00 37,84 |
383,63 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6700 02.08.24 |
96,9500 97,1000 |
+146,74 % 58,68 |
103,3600 38,1800 |
96,03 Mrd. |