S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
799,0000 20:37 |
788,2300 801,6100 |
+2187,43 % 764,07 |
1.188,0700 34,4200 |
1091,75 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,9300 20:37 |
120,3500 121,0900 |
+527,96 % 99,15 |
135,5800 11,2270 |
13512,57 Mrd. | |
Vistra Corp US92840M1027 |
76,41 20:37 |
76,67 76,55 |
+329,51 % 58,62 |
106,20 16,77 |
132,78 Mrd. | |
Builders FirstSource Inc US12008R1077 |
157,29 20:37 |
159,38 158,94 |
+288,66 % 116,82 |
211,12 40,47 |
150,28 Mrd. | |
Arista Networks US0404131064 |
332,98 20:37 |
332,64 332,63 |
+267,81 % 242,45 |
371,07 85,91 |
280,82 Mrd. | |
Eli Lilly and Co US5324571083 |
853,76 20:36 |
867,66 848,90 |
+264,64 % 619,62 |
950,46 221,60 |
973,90 Mrd. | |
Broadcom Inc US11135F1012 |
158,3100 20:37 |
161,8400 160,5200 |
+239,96 % 111,74 |
182,8870 42,7100 |
1598,56 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,64 20:36 |
136,73 136,17 |
+238,76 % 95,60 |
136,17 40,04 |
96,06 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,06 20:37 |
165,64 164,52 |
+224,41 % 114,18 |
219,13 50,88 |
353,43 Mrd. | |
Fair Isaac Inc US3032501047 |
1.605,97 20:35 |
1.594,11 1.584,76 |
+207,73 % 1.084,09 |
1.614,77 341,44 |
115,92 Mrd. | |
McKesson Corporation US58155Q1031 |
579,71 20:37 |
586,56 578,43 |
+207,67 % 391,29 |
607,81 188,42 |
252,83 Mrd. | |
Quanta Services Inc US74762E1029 |
258,89 20:37 |
266,83 264,71 |
+203,01 % 173,45 |
283,43 85,44 |
126,74 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,4250 20:37 |
208,9900 210,0300 |
+182,04 % 133,24 |
210,9400 67,8800 |
235,48 Mrd. | |
GE Aerospace US3696043013 |
159,22 20:37 |
159,66 158,79 |
+167,78 % 99,76 |
168,86 37,84 |
378,77 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2350 20:36 |
98,6200 98,2400 |
+161,37 % 59,42 |
103,3600 36,8200 |
95,40 Mrd. |