S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
798,0000 20:41 |
788,2300 801,6100 |
+2184,57 % 763,07 |
1.188,0700 34,4200 |
1091,75 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,8400 20:40 |
120,3500 121,0900 |
+527,48 % 99,06 |
135,5800 11,2270 |
13512,57 Mrd. | |
Vistra Corp US92840M1027 |
76,33 20:41 |
76,67 76,55 |
+329,06 % 58,54 |
106,20 16,77 |
132,78 Mrd. | |
Builders FirstSource Inc US12008R1077 |
157,10 20:40 |
159,38 158,94 |
+288,19 % 116,63 |
211,12 40,47 |
150,28 Mrd. | |
Arista Networks US0404131064 |
332,10 20:40 |
332,64 332,63 |
+266,84 % 241,57 |
371,07 85,91 |
280,82 Mrd. | |
Eli Lilly and Co US5324571083 |
854,05 20:41 |
867,66 848,90 |
+264,76 % 619,91 |
950,46 221,60 |
973,90 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,73 20:41 |
136,73 136,17 |
+238,99 % 95,69 |
136,17 40,04 |
96,06 Mrd. | |
Broadcom Inc US11135F1012 |
157,8500 20:41 |
161,8400 160,5200 |
+238,97 % 111,28 |
182,8870 42,7100 |
1598,56 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,23 20:40 |
165,64 164,52 |
+224,74 % 114,35 |
219,13 50,88 |
353,43 Mrd. | |
McKesson Corporation US58155Q1031 |
580,07 20:40 |
586,56 578,43 |
+207,86 % 391,65 |
607,81 188,42 |
252,83 Mrd. | |
Fair Isaac Inc US3032501047 |
1.602,55 20:39 |
1.594,11 1.584,76 |
+207,07 % 1.080,67 |
1.614,77 341,44 |
115,92 Mrd. | |
Quanta Services Inc US74762E1029 |
258,89 20:41 |
266,83 264,71 |
+203,01 % 173,45 |
283,43 85,44 |
126,74 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,4700 20:40 |
208,9900 210,0300 |
+182,10 % 133,28 |
210,9400 67,8800 |
235,48 Mrd. | |
GE Aerospace US3696043013 |
159,14 20:40 |
159,66 158,79 |
+167,64 % 99,68 |
168,86 37,84 |
378,77 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2630 20:41 |
98,6200 98,2400 |
+161,44 % 59,44 |
103,3600 36,8200 |
95,40 Mrd. |