S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
586,4000 16:15 |
630,0000 672,2400 |
+1465,40 % 548,94 |
1.188,0700 34,7600 |
1131,51 Mrd. | |
NVIDIA Corporation US67066G1040 |
101,8100 16:15 |
103,7600 109,2100 |
+415,49 % 82,06 |
135,5800 11,2270 |
13844,88 Mrd. | |
Vistra Corp US92840M1027 |
71,10 16:14 |
74,29 76,04 |
+274,60 % 52,12 |
106,20 16,77 |
137,55 Mrd. | |
Builders FirstSource Inc US12008R1077 |
149,26 16:14 |
149,34 159,50 |
+235,79 % 104,81 |
211,12 44,45 |
151,77 Mrd. | |
Arista Networks US0404131064 |
314,41 16:15 |
320,00 338,64 |
+233,41 % 220,11 |
371,07 85,91 |
290,65 Mrd. | |
Eli Lilly and Co US5324571083 |
796,86 16:14 |
816,67 832,44 |
+223,14 % 550,26 |
950,46 221,60 |
997,49 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,72 16:15 |
134,82 136,10 |
+217,17 % 90,19 |
137,76 41,12 |
97,47 Mrd. | |
McKesson Corporation US58155Q1031 |
629,67 16:15 |
630,84 629,09 |
+209,31 % 426,10 |
629,09 195,07 |
254,28 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
168,01 16:15 |
171,17 173,18 |
+208,50 % 113,55 |
219,13 54,23 |
354,66 Mrd. | |
Fair Isaac Inc US3032501047 |
1.552,30 16:10 |
1.547,10 1.578,95 |
+195,09 % 1.026,25 |
1.632,17 341,44 |
117,87 Mrd. | |
Broadcom Inc US11135F1012 |
140,1400 16:14 |
141,9250 147,0200 |
+189,14 % 91,67 |
182,8870 42,7100 |
1638,31 Mrd. | |
Howmet Aerospace Inc US4432011082 |
90,90 16:15 |
93,45 94,87 |
+177,73 % 58,17 |
95,70 27,41 |
98,19 Mrd. | |
Quanta Services Inc US74762E1029 |
241,41 16:15 |
247,68 254,88 |
+170,94 % 152,31 |
283,43 89,04 |
128,76 Mrd. | |
GE Aerospace US3696043013 |
160,25 16:14 |
165,57 169,75 |
+157,18 % 97,94 |
172,00 37,84 |
385,68 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
503,1250 16:14 |
491,5000 505,7800 |
+153,69 % 304,81 |
505,7800 177,0100 |
327,42 Mrd. |