S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
589,4300 16:09 |
630,0000 672,2400 |
+1473,49 % 551,97 |
1.188,0700 34,7600 |
1131,51 Mrd. | |
NVIDIA Corporation US67066G1040 |
102,1200 16:09 |
103,7600 109,2100 |
+417,06 % 82,37 |
135,5800 11,2270 |
13844,88 Mrd. | |
Vistra Corp US92840M1027 |
71,90 16:09 |
74,29 76,04 |
+278,82 % 52,92 |
106,20 16,77 |
137,55 Mrd. | |
Builders FirstSource Inc US12008R1077 |
150,00 16:08 |
149,34 159,50 |
+237,46 % 105,55 |
211,12 44,45 |
151,77 Mrd. | |
Arista Networks US0404131064 |
313,49 16:09 |
320,00 338,64 |
+232,44 % 219,19 |
371,07 85,91 |
290,65 Mrd. | |
Eli Lilly and Co US5324571083 |
793,48 16:08 |
816,67 832,44 |
+221,77 % 546,88 |
950,46 221,60 |
997,49 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,68 16:08 |
134,82 136,10 |
+219,48 % 91,15 |
137,76 41,12 |
97,47 Mrd. | |
McKesson Corporation US58155Q1031 |
630,58 16:07 |
630,84 629,09 |
+209,76 % 427,01 |
629,09 195,07 |
254,28 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
168,02 16:09 |
171,17 173,18 |
+208,52 % 113,56 |
219,13 54,23 |
354,66 Mrd. | |
Fair Isaac Inc US3032501047 |
1.560,04 16:08 |
1.547,10 1.578,95 |
+196,56 % 1.033,99 |
1.632,17 341,44 |
117,87 Mrd. | |
Broadcom Inc US11135F1012 |
140,7600 16:08 |
141,9250 147,0200 |
+190,42 % 92,29 |
182,8870 42,7100 |
1638,31 Mrd. | |
Howmet Aerospace Inc US4432011082 |
91,12 16:08 |
93,45 94,87 |
+178,40 % 58,39 |
95,70 27,41 |
98,19 Mrd. | |
Quanta Services Inc US74762E1029 |
244,90 16:08 |
247,68 254,88 |
+174,86 % 155,80 |
283,43 89,04 |
128,76 Mrd. | |
GE Aerospace US3696043013 |
161,16 16:09 |
165,57 169,75 |
+158,64 % 98,85 |
172,00 37,84 |
385,68 Mrd. | |
Diamondback Energy Inc US25278X1090 |
193,7250 16:08 |
195,0000 198,2200 |
+152,41 % 116,98 |
210,9400 67,8800 |
235,98 Mrd. |