S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
672,2400 01.08.24 |
704,5600 701,6500 |
+1694,55 % 634,78 |
1.188,0700 34,7600 |
1131,51 Mrd. | |
NVIDIA Corporation US67066G1040 |
109,2100 01.08.24 |
117,5300 117,0200 |
+452,96 % 89,46 |
135,5800 11,2270 |
13844,88 Mrd. | |
Vistra Corp US92840M1027 |
76,04 01.08.24 |
79,48 79,22 |
+300,63 % 57,06 |
106,20 16,77 |
137,55 Mrd. | |
Arista Networks US0404131064 |
338,64 01.08.24 |
350,50 346,55 |
+259,11 % 244,34 |
371,07 85,91 |
290,65 Mrd. | |
Builders FirstSource Inc US12008R1077 |
159,50 01.08.24 |
166,64 167,37 |
+258,83 % 115,05 |
211,12 44,45 |
151,77 Mrd. | |
Eli Lilly and Co US5324571083 |
832,44 01.08.24 |
833,62 804,27 |
+237,57 % 585,84 |
950,46 221,60 |
997,49 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,10 01.08.24 |
135,35 135,28 |
+227,71 % 94,57 |
137,76 41,12 |
97,47 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
173,18 01.08.24 |
177,34 177,02 |
+217,99 % 118,72 |
219,13 54,23 |
354,66 Mrd. | |
McKesson Corporation US58155Q1031 |
629,09 01.08.24 |
621,00 617,02 |
+209,03 % 425,52 |
629,09 195,07 |
254,28 Mrd. | |
Broadcom Inc US11135F1012 |
147,0200 01.08.24 |
157,5000 160,6800 |
+203,33 % 98,55 |
182,8870 42,7100 |
1638,31 Mrd. | |
Fair Isaac Inc US3032501047 |
1.578,95 01.08.24 |
1.554,68 1.600,00 |
+200,15 % 1.052,90 |
1.632,17 341,44 |
117,87 Mrd. | |
Howmet Aerospace Inc US4432011082 |
94,87 01.08.24 |
96,65 95,70 |
+189,86 % 62,14 |
95,70 27,41 |
98,19 Mrd. | |
Quanta Services Inc US74762E1029 |
254,88 01.08.24 |
261,01 265,38 |
+186,06 % 165,78 |
283,43 89,04 |
128,76 Mrd. | |
GE Aerospace US3696043013 |
169,75 01.08.24 |
170,75 170,20 |
+172,43 % 107,44 |
172,00 37,84 |
385,68 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,2200 01.08.24 |
201,3400 202,3100 |
+158,27 % 121,47 |
210,9400 67,8800 |
235,98 Mrd. |