S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
601,4950 16:39 |
630,0000 672,2400 |
+1505,70 % 564,04 |
1.188,0700 34,7600 |
1131,51 Mrd. | |
NVIDIA Corporation US67066G1040 |
102,8197 16:39 |
103,7600 109,2100 |
+420,61 % 83,07 |
135,5800 11,2270 |
13844,88 Mrd. | |
Vistra Corp US92840M1027 |
71,45 16:39 |
74,29 76,04 |
+276,45 % 52,47 |
106,20 16,77 |
137,55 Mrd. | |
Builders FirstSource Inc US12008R1077 |
150,25 16:39 |
149,34 159,50 |
+238,02 % 105,80 |
211,12 44,45 |
151,77 Mrd. | |
Arista Networks US0404131064 |
315,75 16:38 |
320,00 338,64 |
+234,84 % 221,45 |
371,07 85,91 |
290,65 Mrd. | |
Eli Lilly and Co US5324571083 |
789,83 16:39 |
816,67 832,44 |
+220,29 % 543,23 |
950,46 221,60 |
997,49 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,63 16:39 |
134,82 136,10 |
+214,54 % 89,10 |
137,76 41,12 |
97,47 Mrd. | |
McKesson Corporation US58155Q1031 |
624,99 16:39 |
630,84 629,09 |
+207,01 % 421,42 |
629,09 195,07 |
254,28 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,39 16:39 |
171,17 173,18 |
+205,53 % 111,93 |
219,13 54,23 |
354,66 Mrd. | |
Fair Isaac Inc US3032501047 |
1.546,35 16:37 |
1.547,10 1.578,95 |
+193,95 % 1.020,30 |
1.632,17 341,44 |
117,87 Mrd. | |
Broadcom Inc US11135F1012 |
140,7600 16:39 |
141,9250 147,0200 |
+190,42 % 92,29 |
182,8870 42,7100 |
1638,31 Mrd. | |
Howmet Aerospace Inc US4432011082 |
91,70 16:40 |
93,45 94,87 |
+180,17 % 58,97 |
95,70 27,41 |
98,19 Mrd. | |
Quanta Services Inc US74762E1029 |
244,24 16:38 |
247,68 254,88 |
+174,12 % 155,14 |
283,43 89,04 |
128,76 Mrd. | |
GE Aerospace US3696043013 |
161,20 16:40 |
165,57 169,75 |
+158,71 % 98,89 |
172,00 37,84 |
385,68 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
498,2250 16:38 |
491,5000 505,7800 |
+151,22 % 299,91 |
505,7800 177,0100 |
327,42 Mrd. |