S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
520,4800 15:50 |
511,1100 508,7600 |
+1257,89 % 482,15 |
1.188,0700 34,7600 |
1165,40 Mrd. | |
NVIDIA Corporation US67066G1040 |
107,5300 15:51 |
106,3200 104,7500 |
+440,22 % 87,63 |
135,5800 11,2270 |
14073,89 Mrd. | |
Vistra Corp US92840M1027 |
76,00 15:50 |
78,99 78,64 |
+313,27 % 57,61 |
106,20 16,77 |
140,60 Mrd. | |
Fair Isaac Inc US3032501047 |
1.728,66 15:49 |
1.755,80 1.752,25 |
+280,58 % 1.274,44 |
1.752,25 341,44 |
118,20 Mrd. | |
Arista Networks US0404131064 |
337,20 15:51 |
337,00 335,81 |
+267,52 % 245,45 |
371,07 85,91 |
294,22 Mrd. | |
Eli Lilly and Co US5324571083 |
892,40 15:51 |
904,21 891,68 |
+238,71 % 628,93 |
950,46 221,60 |
1017,70 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,58 15:50 |
136,45 135,69 |
+208,17 % 92,26 |
137,76 41,12 |
99,01 Mrd. | |
Broadcom Inc US11135F1012 |
147,0150 15:50 |
148,0800 148,2600 |
+203,59 % 98,59 |
182,8870 42,7100 |
1659,41 Mrd. | |
Builders FirstSource Inc US12008R1077 |
153,68 15:50 |
155,28 155,51 |
+196,11 % 101,78 |
211,12 48,43 |
153,19 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
176,30 15:50 |
177,10 175,83 |
+196,10 % 116,76 |
219,13 54,23 |
354,45 Mrd. | |
Howmet Aerospace Inc US4432011082 |
92,36 15:50 |
93,13 93,09 |
+182,62 % 59,68 |
95,70 27,41 |
99,29 Mrd. | |
McKesson Corporation US58155Q1031 |
540,02 15:49 |
540,00 541,15 |
+172,75 % 342,03 |
630,38 197,64 |
257,79 Mrd. | |
Palo Alto Networks Inc US6974351057 |
327,4900 15:50 |
330,6700 331,4800 |
+166,25 % 204,49 |
376,9000 120,7867 |
727,64 Mrd. | |
Quanta Services Inc US74762E1029 |
259,56 15:48 |
260,84 259,62 |
+163,89 % 161,20 |
283,43 95,05 |
130,00 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,6800 15:50 |
200,6900 199,7700 |
+152,84 % 121,31 |
210,9400 67,8800 |
236,39 Mrd. |