S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
779,5419 18:49 |
806,4000 796,7800 |
+2164,79 % 745,12 |
1.188,0700 34,4200 |
1098,38 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,4800 18:50 |
120,3500 117,9300 |
+525,09 % 102,89 |
135,5800 11,2270 |
13508,83 Mrd. | |
Vistra Corp US92840M1027 |
78,49 18:49 |
77,28 76,47 |
+316,83 % 59,66 |
106,20 16,77 |
132,98 Mrd. | |
Arista Networks US0404131064 |
340,80 18:50 |
335,66 330,56 |
+265,12 % 247,46 |
371,07 85,91 |
281,13 Mrd. | |
Eli Lilly and Co US5324571083 |
861,75 18:50 |
864,80 857,47 |
+261,34 % 623,26 |
950,46 221,60 |
975,67 Mrd. | |
Builders FirstSource Inc US12008R1077 |
159,47 18:49 |
160,00 158,00 |
+257,96 % 114,92 |
211,12 44,01 |
149,99 Mrd. | |
Broadcom Inc US11135F1012 |
159,9800 18:51 |
160,2300 157,3500 |
+235,86 % 112,35 |
182,8870 42,7100 |
1600,38 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,01 18:49 |
136,15 136,37 |
+219,89 % 94,18 |
136,37 41,12 |
96,00 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,19 18:49 |
165,10 165,16 |
+211,28 % 112,80 |
219,13 53,39 |
352,78 Mrd. | |
Quanta Services Inc US74762E1029 |
264,38 18:50 |
261,94 258,56 |
+196,32 % 175,16 |
283,43 88,09 |
126,82 Mrd. | |
Fair Isaac Inc US3032501047 |
1.628,53 18:46 |
1.597,82 1.590,79 |
+195,97 % 1.078,29 |
1.614,77 341,44 |
115,97 Mrd. | |
McKesson Corporation US58155Q1031 |
582,29 18:49 |
580,23 580,13 |
+192,56 % 383,26 |
607,81 195,07 |
251,99 Mrd. | |
First Solar Inc US3364331070 |
220,1650 18:49 |
225,5100 216,4300 |
+163,10 % 136,49 |
300,7100 61,4000 |
259,59 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,3350 18:49 |
205,3700 205,4700 |
+159,74 % 125,67 |
210,9400 67,8800 |
234,96 Mrd. | |
GE Aerospace US3696043013 |
161,53 18:50 |
159,97 159,13 |
+156,68 % 98,60 |
168,86 37,84 |
377,76 Mrd. |