S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
386,4600 06.09.24 |
402,0000 414,6000 |
+952,45 % 349,74 |
1.188,0700 34,8300 |
1260,39 Mrd. | |
NVIDIA Corporation US67066G1040 |
102,8300 06.09.24 |
108,0400 107,2100 |
+353,76 % 80,17 |
135,5800 11,2270 |
14744,87 Mrd. | |
Vistra Corp US92840M1027 |
73,70 06.09.24 |
75,72 75,83 |
+291,19 % 54,86 |
106,20 16,77 |
147,23 Mrd. | |
Fair Isaac Inc US3032501047 |
1.734,01 06.09.24 |
1.771,10 1.757,14 |
+275,09 % 1.271,72 |
1.809,75 341,44 |
120,98 Mrd. | |
Eli Lilly and Co US5324571083 |
902,71 06.09.24 |
917,76 912,75 |
+254,28 % 647,91 |
960,02 221,60 |
1058,66 Mrd. | |
Arista Networks US0404131064 |
314,31 06.09.24 |
323,05 328,44 |
+249,78 % 224,45 |
371,07 85,91 |
302,84 Mrd. | |
Targa Resources Corporation US87612G1013 |
146,75 06.09.24 |
149,99 149,78 |
+230,37 % 102,33 |
149,88 43,49 |
102,66 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,51 06.09.24 |
168,57 167,55 |
+210,16 % 114,18 |
211,12 50,02 |
155,69 Mrd. | |
Howmet Aerospace Inc US4432011082 |
91,44 06.09.24 |
94,00 94,21 |
+192,51 % 60,18 |
97,08 27,41 |
102,15 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,00 06.09.24 |
168,95 168,46 |
+183,42 % 107,43 |
219,13 56,87 |
357,13 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4500 06.09.24 |
112,0000 112,1900 |
+183,21 % 71,45 |
113,3200 38,1800 |
97,97 Mrd. | |
Broadcom Inc US11135F1012 |
136,9950 06.09.24 |
143,2500 152,8200 |
+175,87 % 87,34 |
182,8870 42,7100 |
1722,73 Mrd. | |
Progressive Corporation US7433151039 |
248,69 06.09.24 |
250,09 249,54 |
+163,83 % 154,43 |
253,91 90,01 |
278,33 Mrd. | |
GE Aerospace US3696043013 |
161,23 06.09.24 |
164,51 163,85 |
+152,00 % 97,25 |
174,62 37,84 |
388,86 Mrd. | |
PulteGroup Inc US7458671010 |
130,20 06.09.24 |
128,93 128,27 |
+146,97 % 77,48 |
135,13 36,25 |
121,08 Mrd. |