S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
626,0400 18:28 |
630,0000 672,2400 |
+1571,22 % 588,58 |
1.188,0700 34,7600 |
1131,51 Mrd. | |
NVIDIA Corporation US67066G1040 |
107,7650 18:28 |
103,7600 109,2100 |
+445,65 % 88,02 |
135,5800 11,2270 |
13844,88 Mrd. | |
Vistra Corp US92840M1027 |
73,18 18:27 |
74,29 76,04 |
+285,56 % 54,20 |
106,20 16,77 |
137,55 Mrd. | |
Builders FirstSource Inc US12008R1077 |
151,12 18:27 |
149,34 159,50 |
+239,98 % 106,67 |
211,12 44,45 |
151,77 Mrd. | |
Arista Networks US0404131064 |
319,89 18:28 |
320,00 338,64 |
+239,23 % 225,59 |
371,07 85,91 |
290,65 Mrd. | |
Eli Lilly and Co US5324571083 |
796,58 18:28 |
816,67 832,44 |
+223,03 % 549,98 |
950,46 221,60 |
997,49 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,82 18:29 |
134,82 136,10 |
+215,00 % 89,29 |
137,76 41,12 |
97,47 Mrd. | |
McKesson Corporation US58155Q1031 |
626,19 18:27 |
630,84 629,09 |
+207,60 % 422,62 |
629,09 195,07 |
254,28 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,56 18:27 |
171,17 173,18 |
+204,00 % 111,10 |
219,13 54,23 |
354,66 Mrd. | |
Fair Isaac Inc US3032501047 |
1.573,16 18:23 |
1.547,10 1.578,95 |
+199,05 % 1.047,11 |
1.632,17 341,44 |
117,87 Mrd. | |
Broadcom Inc US11135F1012 |
144,5150 18:28 |
141,9250 147,0200 |
+198,17 % 96,05 |
182,8870 42,7100 |
1638,31 Mrd. | |
Howmet Aerospace Inc US4432011082 |
91,38 18:29 |
93,45 94,87 |
+179,19 % 58,65 |
95,70 27,41 |
98,19 Mrd. | |
Quanta Services Inc US74762E1029 |
246,22 18:27 |
247,68 254,88 |
+176,34 % 157,12 |
283,43 89,04 |
128,76 Mrd. | |
GE Aerospace US3696043013 |
159,83 18:29 |
165,57 169,75 |
+156,51 % 97,52 |
172,00 37,84 |
385,68 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,3339 18:29 |
491,5000 505,7800 |
+148,76 % 295,01 |
505,7800 177,0100 |
327,42 Mrd. |