S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
622,5800 18:50 |
630,0000 672,2400 |
+1561,99 % 585,12 |
1.188,0700 34,7600 |
1131,51 Mrd. | |
NVIDIA Corporation US67066G1040 |
105,8650 18:49 |
103,7600 109,2100 |
+436,03 % 86,12 |
135,5800 11,2270 |
13844,88 Mrd. | |
Vistra Corp US92840M1027 |
72,89 18:49 |
74,29 76,04 |
+284,04 % 53,91 |
106,20 16,77 |
137,55 Mrd. | |
Builders FirstSource Inc US12008R1077 |
151,03 18:49 |
149,34 159,50 |
+239,78 % 106,58 |
211,12 44,45 |
151,77 Mrd. | |
Arista Networks US0404131064 |
317,55 18:50 |
320,00 338,64 |
+236,74 % 223,25 |
371,07 85,91 |
290,65 Mrd. | |
Eli Lilly and Co US5324571083 |
797,91 18:50 |
816,67 832,44 |
+223,56 % 551,31 |
950,46 221,60 |
997,49 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,35 18:50 |
134,82 136,10 |
+213,87 % 88,82 |
137,76 41,12 |
97,47 Mrd. | |
McKesson Corporation US58155Q1031 |
628,92 18:49 |
630,84 629,09 |
+208,95 % 425,35 |
629,09 195,07 |
254,28 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,91 18:50 |
171,17 173,18 |
+204,65 % 111,45 |
219,13 54,23 |
354,66 Mrd. | |
Fair Isaac Inc US3032501047 |
1.575,84 18:49 |
1.547,10 1.578,95 |
+199,56 % 1.049,79 |
1.632,17 341,44 |
117,87 Mrd. | |
Broadcom Inc US11135F1012 |
142,8000 18:50 |
141,9250 147,0200 |
+194,63 % 94,33 |
182,8870 42,7100 |
1638,31 Mrd. | |
Howmet Aerospace Inc US4432011082 |
91,33 18:49 |
93,45 94,87 |
+179,04 % 58,60 |
95,70 27,41 |
98,19 Mrd. | |
Quanta Services Inc US74762E1029 |
244,74 18:50 |
247,68 254,88 |
+174,68 % 155,64 |
283,43 89,04 |
128,76 Mrd. | |
GE Aerospace US3696043013 |
159,78 18:49 |
165,57 169,75 |
+156,43 % 97,47 |
172,00 37,84 |
385,68 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,9750 18:49 |
491,5000 505,7800 |
+150,09 % 297,66 |
505,7800 177,0100 |
327,42 Mrd. |