S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
629,0339 18:42 |
630,0000 672,2400 |
+1579,21 % 591,57 |
1.188,0700 34,7600 |
1131,51 Mrd. | |
NVIDIA Corporation US67066G1040 |
107,0554 18:42 |
103,7600 109,2100 |
+442,05 % 87,31 |
135,5800 11,2270 |
13844,88 Mrd. | |
Vistra Corp US92840M1027 |
72,97 18:42 |
74,29 76,04 |
+284,46 % 53,99 |
106,20 16,77 |
137,55 Mrd. | |
Builders FirstSource Inc US12008R1077 |
151,21 18:42 |
149,34 159,50 |
+240,18 % 106,76 |
211,12 44,45 |
151,77 Mrd. | |
Arista Networks US0404131064 |
318,87 18:42 |
320,00 338,64 |
+238,14 % 224,57 |
371,07 85,91 |
290,65 Mrd. | |
Eli Lilly and Co US5324571083 |
798,91 18:42 |
816,67 832,44 |
+223,97 % 552,31 |
950,46 221,60 |
997,49 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,06 18:42 |
134,82 136,10 |
+213,17 % 88,53 |
137,76 41,12 |
97,47 Mrd. | |
McKesson Corporation US58155Q1031 |
627,94 18:41 |
630,84 629,09 |
+208,46 % 424,37 |
629,09 195,07 |
254,28 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,47 18:41 |
171,17 173,18 |
+203,84 % 111,01 |
219,13 54,23 |
354,66 Mrd. | |
Fair Isaac Inc US3032501047 |
1.573,76 18:41 |
1.547,10 1.578,95 |
+199,17 % 1.047,71 |
1.632,17 341,44 |
117,87 Mrd. | |
Broadcom Inc US11135F1012 |
144,1200 18:42 |
141,9250 147,0200 |
+197,35 % 95,65 |
182,8870 42,7100 |
1638,31 Mrd. | |
Howmet Aerospace Inc US4432011082 |
91,34 18:41 |
93,45 94,87 |
+179,07 % 58,61 |
95,70 27,41 |
98,19 Mrd. | |
Quanta Services Inc US74762E1029 |
245,91 18:42 |
247,68 254,88 |
+175,99 % 156,81 |
283,43 89,04 |
128,76 Mrd. | |
GE Aerospace US3696043013 |
159,78 18:41 |
165,57 169,75 |
+156,43 % 97,47 |
172,00 37,84 |
385,68 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,5600 18:41 |
491,5000 505,7800 |
+149,37 % 296,24 |
505,7800 177,0100 |
327,42 Mrd. |