S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
621,5000 20:30 |
630,0000 672,2400 |
+1559,10 % 584,04 |
1.188,0700 34,7600 |
1131,51 Mrd. | |
NVIDIA Corporation US67066G1040 |
106,0000 20:30 |
103,7600 109,2100 |
+436,71 % 86,25 |
135,5800 11,2270 |
13844,88 Mrd. | |
Vistra Corp US92840M1027 |
73,22 20:29 |
74,29 76,04 |
+285,77 % 54,24 |
106,20 16,77 |
137,55 Mrd. | |
Builders FirstSource Inc US12008R1077 |
151,03 20:28 |
149,34 159,50 |
+239,78 % 106,58 |
211,12 44,45 |
151,77 Mrd. | |
Arista Networks US0404131064 |
318,08 20:29 |
320,00 338,64 |
+237,31 % 223,78 |
371,07 85,91 |
290,65 Mrd. | |
Eli Lilly and Co US5324571083 |
797,65 20:30 |
816,67 832,44 |
+223,46 % 551,05 |
950,46 221,60 |
997,49 Mrd. | |
Targa Resources Corporation US87612G1013 |
129,96 20:29 |
134,82 136,10 |
+212,93 % 88,43 |
137,76 41,12 |
97,47 Mrd. | |
McKesson Corporation US58155Q1031 |
627,80 20:29 |
630,84 629,09 |
+208,40 % 424,23 |
629,09 195,07 |
254,28 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,39 20:29 |
171,17 173,18 |
+203,69 % 110,93 |
219,13 54,23 |
354,66 Mrd. | |
Fair Isaac Inc US3032501047 |
1.581,11 20:29 |
1.547,10 1.578,95 |
+200,56 % 1.055,06 |
1.632,17 341,44 |
117,87 Mrd. | |
Broadcom Inc US11135F1012 |
143,7449 20:30 |
141,9250 147,0200 |
+196,58 % 95,28 |
182,8870 42,7100 |
1638,31 Mrd. | |
Howmet Aerospace Inc US4432011082 |
90,56 20:29 |
93,45 94,87 |
+176,69 % 57,83 |
95,70 27,41 |
98,19 Mrd. | |
Quanta Services Inc US74762E1029 |
242,62 20:28 |
247,68 254,88 |
+172,30 % 153,52 |
283,43 89,04 |
128,76 Mrd. | |
GE Aerospace US3696043013 |
160,08 20:30 |
165,57 169,75 |
+156,91 % 97,77 |
172,00 37,84 |
385,68 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2000 20:29 |
96,9500 97,1000 |
+150,45 % 58,99 |
103,3600 38,1800 |
95,94 Mrd. |