S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
721,5300 15:49 |
704,5600 701,6500 |
+1796,77 % 683,49 |
1.188,0700 34,7600 |
1127,86 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,2650 15:49 |
117,5300 117,0200 |
+511,65 % 99,77 |
135,5800 11,2270 |
13787,71 Mrd. | |
Vistra Corp US92840M1027 |
80,88 15:50 |
79,48 79,22 |
+322,35 % 61,73 |
106,20 16,77 |
137,11 Mrd. | |
Builders FirstSource Inc US12008R1077 |
170,26 15:50 |
166,64 167,37 |
+282,61 % 125,76 |
211,12 44,45 |
151,48 Mrd. | |
Arista Networks US0404131064 |
361,72 15:49 |
350,50 346,55 |
+280,36 % 266,62 |
371,07 85,91 |
289,21 Mrd. | |
Eli Lilly and Co US5324571083 |
836,88 15:49 |
833,62 804,27 |
+243,69 % 593,38 |
950,46 221,60 |
994,11 Mrd. | |
Targa Resources Corporation US87612G1013 |
138,26 15:50 |
135,35 135,28 |
+228,33 % 96,15 |
137,76 41,12 |
97,16 Mrd. | |
Broadcom Inc US11135F1012 |
157,8650 15:49 |
157,5000 160,6800 |
+225,23 % 109,33 |
182,8870 42,7100 |
1632,38 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
177,47 15:50 |
177,34 177,02 |
+221,39 % 122,25 |
219,13 54,23 |
354,43 Mrd. | |
McKesson Corporation US58155Q1031 |
625,40 15:50 |
621,00 617,02 |
+206,82 % 421,57 |
617,02 195,07 |
253,72 Mrd. | |
Fair Isaac Inc US3032501047 |
1.586,33 15:45 |
1.554,68 1.600,00 |
+202,79 % 1.062,42 |
1.632,17 341,44 |
117,45 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,23 15:49 |
96,65 95,70 |
+193,21 % 63,41 |
95,70 27,41 |
97,89 Mrd. | |
Quanta Services Inc US74762E1029 |
263,95 15:50 |
261,01 265,38 |
+190,37 % 173,05 |
283,43 89,04 |
128,32 Mrd. | |
GE Aerospace US3696043013 |
174,12 15:50 |
170,75 170,20 |
+171,34 % 109,95 |
172,00 37,84 |
384,65 Mrd. | |
First Solar Inc US3364331070 |
227,0200 15:49 |
219,1000 215,9900 |
+163,85 % 140,98 |
300,7100 61,4000 |
263,17 Mrd. |