S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
716,8700 15:53 |
704,5600 701,6500 |
+1784,52 % 678,83 |
1.188,0700 34,7600 |
1127,86 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,2200 15:52 |
117,5300 117,0200 |
+511,42 % 99,72 |
135,5800 11,2270 |
13787,71 Mrd. | |
Vistra Corp US92840M1027 |
81,00 15:53 |
79,48 79,22 |
+322,98 % 61,85 |
106,20 16,77 |
137,11 Mrd. | |
Builders FirstSource Inc US12008R1077 |
169,71 15:53 |
166,64 167,37 |
+281,37 % 125,21 |
211,12 44,45 |
151,48 Mrd. | |
Arista Networks US0404131064 |
360,59 15:52 |
350,50 346,55 |
+279,17 % 265,49 |
371,07 85,91 |
289,21 Mrd. | |
Eli Lilly and Co US5324571083 |
833,61 15:52 |
833,62 804,27 |
+242,35 % 590,11 |
950,46 221,60 |
994,11 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,65 15:53 |
135,35 135,28 |
+226,88 % 95,54 |
137,76 41,12 |
97,16 Mrd. | |
Broadcom Inc US11135F1012 |
157,6300 15:53 |
157,5000 160,6800 |
+224,74 % 109,09 |
182,8870 42,7100 |
1632,38 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
177,00 15:53 |
177,34 177,02 |
+220,54 % 121,78 |
219,13 54,23 |
354,43 Mrd. | |
Fair Isaac Inc US3032501047 |
1.606,03 15:51 |
1.554,68 1.600,00 |
+206,55 % 1.082,12 |
1.632,17 341,44 |
117,45 Mrd. | |
McKesson Corporation US58155Q1031 |
624,17 15:51 |
621,00 617,02 |
+206,22 % 420,34 |
617,02 195,07 |
253,72 Mrd. | |
Howmet Aerospace Inc US4432011082 |
95,95 15:52 |
96,65 95,70 |
+192,35 % 63,13 |
95,70 27,41 |
97,89 Mrd. | |
Quanta Services Inc US74762E1029 |
262,67 15:53 |
261,01 265,38 |
+188,97 % 171,77 |
283,43 89,04 |
128,32 Mrd. | |
GE Aerospace US3696043013 |
173,97 15:53 |
170,75 170,20 |
+171,11 % 109,80 |
172,00 37,84 |
384,65 Mrd. | |
First Solar Inc US3364331070 |
227,0987 15:52 |
219,1000 215,9900 |
+163,95 % 141,06 |
300,7100 61,4000 |
263,17 Mrd. |