S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
713,6899 16:15 |
704,5600 701,6500 |
+1776,16 % 675,65 |
1.188,0700 34,7600 |
1127,86 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,9700 16:15 |
117,5300 117,0200 |
+505,01 % 98,47 |
135,5800 11,2270 |
13787,71 Mrd. | |
Vistra Corp US92840M1027 |
79,58 16:16 |
79,48 79,22 |
+315,56 % 60,43 |
106,20 16,77 |
137,11 Mrd. | |
Builders FirstSource Inc US12008R1077 |
165,95 16:16 |
166,64 167,37 |
+272,92 % 121,45 |
211,12 44,45 |
151,48 Mrd. | |
Arista Networks US0404131064 |
354,52 16:16 |
350,50 346,55 |
+272,79 % 259,42 |
371,07 85,91 |
289,21 Mrd. | |
Eli Lilly and Co US5324571083 |
833,90 16:15 |
833,62 804,27 |
+242,46 % 590,40 |
950,46 221,60 |
994,11 Mrd. | |
Broadcom Inc US11135F1012 |
157,7500 16:16 |
157,5000 160,6800 |
+224,99 % 109,21 |
182,8870 42,7100 |
1632,38 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,32 16:16 |
135,35 135,28 |
+223,72 % 94,21 |
137,76 41,12 |
97,16 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
176,05 16:16 |
177,34 177,02 |
+218,82 % 120,83 |
219,13 54,23 |
354,43 Mrd. | |
Fair Isaac Inc US3032501047 |
1.653,64 16:16 |
1.554,68 1.600,00 |
+215,63 % 1.129,73 |
1.632,17 341,44 |
117,45 Mrd. | |
McKesson Corporation US58155Q1031 |
622,73 16:16 |
621,00 617,02 |
+205,51 % 418,90 |
617,02 195,07 |
253,72 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,11 16:17 |
96,65 95,70 |
+192,84 % 63,29 |
95,70 27,41 |
97,89 Mrd. | |
Quanta Services Inc US74762E1029 |
258,46 16:16 |
261,01 265,38 |
+184,33 % 167,56 |
283,43 89,04 |
128,32 Mrd. | |
GE Aerospace US3696043013 |
173,57 16:16 |
170,75 170,20 |
+170,48 % 109,40 |
172,00 37,84 |
384,65 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,8941 16:16 |
201,3400 202,3100 |
+159,17 % 122,76 |
210,9400 67,8800 |
235,68 Mrd. |