S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
706,4400 15:38 |
704,5600 701,6500 |
+1757,10 % 668,40 |
1.188,0700 34,7600 |
1127,86 Mrd. | |
NVIDIA Corporation US67066G1040 |
118,3154 15:39 |
117,5300 117,0200 |
+506,78 % 98,82 |
135,5800 11,2270 |
13787,71 Mrd. | |
Vistra Corp US92840M1027 |
80,93 15:39 |
79,48 79,22 |
+322,61 % 61,78 |
106,20 16,77 |
137,11 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,91 15:38 |
166,64 167,37 |
+277,33 % 123,41 |
211,12 44,45 |
151,48 Mrd. | |
Arista Networks US0404131064 |
357,18 15:38 |
350,50 346,55 |
+275,58 % 262,08 |
371,07 85,91 |
289,21 Mrd. | |
Eli Lilly and Co US5324571083 |
829,00 15:38 |
833,62 804,27 |
+240,45 % 585,50 |
950,46 221,60 |
994,11 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,25 15:38 |
135,35 135,28 |
+225,93 % 95,14 |
137,76 41,12 |
97,16 Mrd. | |
Broadcom Inc US11135F1012 |
157,9682 15:38 |
157,5000 160,6800 |
+225,44 % 109,43 |
182,8870 42,7100 |
1632,38 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
178,97 15:38 |
177,34 177,02 |
+224,10 % 123,75 |
219,13 54,23 |
354,43 Mrd. | |
McKesson Corporation US58155Q1031 |
624,97 15:37 |
621,00 617,02 |
+206,61 % 421,14 |
617,02 195,07 |
253,72 Mrd. | |
Fair Isaac Inc US3032501047 |
1.564,97 15:38 |
1.554,68 1.600,00 |
+198,71 % 1.041,06 |
1.632,17 341,44 |
117,45 Mrd. | |
Howmet Aerospace Inc US4432011082 |
97,07 15:38 |
96,65 95,70 |
+195,76 % 64,25 |
95,70 27,41 |
97,89 Mrd. | |
Quanta Services Inc US74762E1029 |
265,80 15:38 |
261,01 265,38 |
+192,41 % 174,90 |
283,43 89,04 |
128,32 Mrd. | |
GE Aerospace US3696043013 |
172,98 15:38 |
170,75 170,20 |
+169,57 % 108,81 |
172,00 37,84 |
384,65 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,3000 15:38 |
201,3400 202,3100 |
+163,58 % 126,17 |
210,9400 67,8800 |
235,68 Mrd. |