S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
712,1900 26.07.24 |
710,6100 695,6100 |
+1894,37 % 676,48 |
1.188,0700 34,7600 |
1118,39 Mrd. | |
NVIDIA Corporation US67066G1040 |
113,0600 26.07.24 |
116,1900 112,2800 |
+479,71 % 93,56 |
135,5800 11,2270 |
13665,42 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,49 26.07.24 |
164,52 158,73 |
+279,62 % 123,37 |
211,12 44,12 |
150,94 Mrd. | |
Vistra Corp US92840M1027 |
71,12 26.07.24 |
72,08 70,38 |
+265,28 % 51,65 |
106,20 16,77 |
135,26 Mrd. | |
Arista Networks US0404131064 |
319,21 26.07.24 |
318,44 314,12 |
+238,65 % 224,95 |
371,07 85,91 |
285,13 Mrd. | |
Eli Lilly and Co US5324571083 |
804,62 26.07.24 |
811,87 821,19 |
+226,40 % 558,11 |
950,46 221,60 |
988,04 Mrd. | |
Broadcom Inc US11135F1012 |
151,6300 26.07.24 |
153,5000 149,2600 |
+217,45 % 103,87 |
182,8870 42,7100 |
1619,46 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
172,65 26.07.24 |
172,09 171,50 |
+212,32 % 117,37 |
219,13 54,23 |
353,94 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,57 26.07.24 |
132,36 131,98 |
+206,98 % 88,71 |
137,76 41,12 |
96,74 Mrd. | |
Fair Isaac Inc US3032501047 |
1.605,94 26.07.24 |
1.579,42 1.576,93 |
+204,47 % 1.078,48 |
1.632,17 341,44 |
116,72 Mrd. | |
McKesson Corporation US58155Q1031 |
600,16 26.07.24 |
597,23 595,73 |
+193,97 % 396,00 |
607,81 195,07 |
252,94 Mrd. | |
Quanta Services Inc US74762E1029 |
256,73 26.07.24 |
254,35 248,81 |
+186,34 % 167,07 |
283,43 89,04 |
127,71 Mrd. | |
First Solar Inc US3364331070 |
226,7400 26.07.24 |
221,5700 216,1900 |
+171,61 % 143,26 |
300,7100 61,4000 |
261,50 Mrd. | |
GE Aerospace US3696043013 |
169,81 26.07.24 |
167,25 164,67 |
+161,01 % 104,75 |
172,00 37,84 |
383,46 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9100 26.07.24 |
94,8900 94,4650 |
+154,62 % 58,85 |
103,3600 38,0600 |
95,59 Mrd. |