S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
719,4200 15:46 |
704,5600 701,6500 |
+1791,22 % 681,38 |
1.188,0700 34,7600 |
1127,86 Mrd. | |
NVIDIA Corporation US67066G1040 |
120,0812 15:46 |
117,5300 117,0200 |
+515,83 % 100,58 |
135,5800 11,2270 |
13787,71 Mrd. | |
Vistra Corp US92840M1027 |
81,32 15:47 |
79,48 79,22 |
+324,65 % 62,17 |
106,20 16,77 |
137,11 Mrd. | |
Builders FirstSource Inc US12008R1077 |
169,54 15:45 |
166,64 167,37 |
+280,99 % 125,04 |
211,12 44,45 |
151,48 Mrd. | |
Arista Networks US0404131064 |
362,19 15:46 |
350,50 346,55 |
+280,85 % 267,09 |
371,07 85,91 |
289,21 Mrd. | |
Eli Lilly and Co US5324571083 |
834,50 15:46 |
833,62 804,27 |
+242,71 % 591,00 |
950,46 221,60 |
994,11 Mrd. | |
Targa Resources Corporation US87612G1013 |
138,46 15:45 |
135,35 135,28 |
+228,81 % 96,35 |
137,76 41,12 |
97,16 Mrd. | |
Broadcom Inc US11135F1012 |
158,1200 15:46 |
157,5000 160,6800 |
+225,75 % 109,58 |
182,8870 42,7100 |
1632,38 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
178,38 15:45 |
177,34 177,02 |
+223,04 % 123,16 |
219,13 54,23 |
354,43 Mrd. | |
McKesson Corporation US58155Q1031 |
622,71 15:47 |
621,00 617,02 |
+205,50 % 418,88 |
617,02 195,07 |
253,72 Mrd. | |
Fair Isaac Inc US3032501047 |
1.586,33 15:45 |
1.554,68 1.600,00 |
+202,79 % 1.062,42 |
1.632,17 341,44 |
117,45 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,74 15:46 |
96,65 95,70 |
+194,76 % 63,92 |
95,70 27,41 |
97,89 Mrd. | |
Quanta Services Inc US74762E1029 |
263,93 15:45 |
261,01 265,38 |
+190,35 % 173,03 |
283,43 89,04 |
128,32 Mrd. | |
GE Aerospace US3696043013 |
174,11 15:47 |
170,75 170,20 |
+171,33 % 109,94 |
172,00 37,84 |
384,65 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,8550 15:44 |
201,3400 202,3100 |
+163,00 % 125,73 |
210,9400 67,8800 |
235,68 Mrd. |