S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
703,8000 20:45 |
710,0000 666,3100 |
+1750,16 % 665,76 |
1.188,0700 34,7600 |
1124,37 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,4050 20:46 |
112,9000 103,7300 |
+502,11 % 97,91 |
135,5800 11,2270 |
13732,34 Mrd. | |
Vistra Corp US92840M1027 |
79,35 20:45 |
82,44 69,00 |
+314,36 % 60,20 |
106,20 16,77 |
135,86 Mrd. | |
Builders FirstSource Inc US12008R1077 |
171,30 20:45 |
169,65 167,63 |
+284,94 % 126,80 |
211,12 44,45 |
151,17 Mrd. | |
Arista Networks US0404131064 |
347,48 20:46 |
338,00 311,42 |
+265,38 % 252,38 |
371,07 85,91 |
287,28 Mrd. | |
Broadcom Inc US11135F1012 |
159,4734 20:45 |
151,4700 143,5200 |
+228,54 % 110,93 |
182,8870 42,7100 |
1625,02 Mrd. | |
Eli Lilly and Co US5324571083 |
799,93 20:46 |
800,17 790,21 |
+228,51 % 556,43 |
950,46 221,60 |
991,73 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
178,70 20:46 |
180,94 178,29 |
+223,61 % 123,48 |
219,13 54,23 |
354,10 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,07 20:45 |
134,59 134,14 |
+220,76 % 92,96 |
137,76 41,12 |
96,95 Mrd. | |
Fair Isaac Inc US3032501047 |
1.604,32 20:43 |
1.617,14 1.588,50 |
+206,22 % 1.080,41 |
1.632,17 341,44 |
117,05 Mrd. | |
McKesson Corporation US58155Q1031 |
617,70 20:45 |
613,24 609,72 |
+203,05 % 413,87 |
609,72 195,07 |
253,31 Mrd. | |
Quanta Services Inc US74762E1029 |
268,21 20:46 |
259,90 251,60 |
+195,06 % 177,31 |
283,43 89,04 |
127,94 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,31 20:46 |
94,38 93,81 |
+193,45 % 63,49 |
93,81 27,41 |
97,51 Mrd. | |
GE Aerospace US3696043013 |
170,31 20:46 |
170,87 167,48 |
+165,40 % 106,14 |
172,00 37,84 |
383,70 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,7650 20:44 |
203,0200 198,0800 |
+162,89 % 125,64 |
210,9400 67,8800 |
235,43 Mrd. |