S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
704,6700 20:51 |
710,0000 666,3100 |
+1752,44 % 666,63 |
1.188,0700 34,7600 |
1124,37 Mrd. | |
NVIDIA Corporation US67066G1040 |
118,0800 20:52 |
112,9000 103,7300 |
+505,57 % 98,58 |
135,5800 11,2270 |
13732,34 Mrd. | |
Vistra Corp US92840M1027 |
79,91 20:52 |
82,44 69,00 |
+317,28 % 60,76 |
106,20 16,77 |
135,86 Mrd. | |
Builders FirstSource Inc US12008R1077 |
174,34 20:52 |
169,65 167,63 |
+291,78 % 129,84 |
211,12 44,45 |
151,17 Mrd. | |
Arista Networks US0404131064 |
349,51 20:51 |
338,00 311,42 |
+267,52 % 254,41 |
371,07 85,91 |
287,28 Mrd. | |
Eli Lilly and Co US5324571083 |
800,30 20:52 |
800,17 790,21 |
+228,67 % 556,80 |
950,46 221,60 |
991,73 Mrd. | |
Broadcom Inc US11135F1012 |
159,5150 20:51 |
151,4700 143,5200 |
+228,63 % 110,98 |
182,8870 42,7100 |
1625,02 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
179,01 20:50 |
180,94 178,29 |
+224,18 % 123,79 |
219,13 54,23 |
354,10 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,06 20:52 |
134,59 134,14 |
+220,73 % 92,95 |
137,76 41,12 |
96,95 Mrd. | |
Fair Isaac Inc US3032501047 |
1.607,08 20:50 |
1.617,14 1.588,50 |
+206,75 % 1.083,17 |
1.632,17 341,44 |
117,05 Mrd. | |
McKesson Corporation US58155Q1031 |
616,95 20:50 |
613,24 609,72 |
+202,68 % 413,12 |
609,72 195,07 |
253,31 Mrd. | |
Quanta Services Inc US74762E1029 |
269,49 20:51 |
259,90 251,60 |
+196,47 % 178,59 |
283,43 89,04 |
127,94 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,56 20:51 |
94,38 93,81 |
+194,21 % 63,74 |
93,81 27,41 |
97,51 Mrd. | |
GE Aerospace US3696043013 |
170,70 20:51 |
170,87 167,48 |
+166,01 % 106,53 |
172,00 37,84 |
383,70 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,0700 20:51 |
203,0200 198,0800 |
+163,28 % 125,94 |
210,9400 67,8800 |
235,43 Mrd. |