S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
705,5600 20:50 |
710,0000 666,3100 |
+1754,78 % 667,52 |
1.188,0700 34,7600 |
1124,37 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,6499 20:49 |
112,9000 103,7300 |
+503,36 % 98,15 |
135,5800 11,2270 |
13732,34 Mrd. | |
Vistra Corp US92840M1027 |
79,82 20:50 |
82,44 69,00 |
+316,81 % 60,67 |
106,20 16,77 |
135,86 Mrd. | |
Builders FirstSource Inc US12008R1077 |
172,18 20:49 |
169,65 167,63 |
+286,92 % 127,68 |
211,12 44,45 |
151,17 Mrd. | |
Arista Networks US0404131064 |
348,48 20:49 |
338,00 311,42 |
+266,44 % 253,38 |
371,07 85,91 |
287,28 Mrd. | |
Broadcom Inc US11135F1012 |
159,7300 20:49 |
151,4700 143,5200 |
+229,07 % 111,19 |
182,8870 42,7100 |
1625,02 Mrd. | |
Eli Lilly and Co US5324571083 |
801,09 20:49 |
800,17 790,21 |
+228,99 % 557,59 |
950,46 221,60 |
991,73 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
178,90 20:49 |
180,94 178,29 |
+223,98 % 123,68 |
219,13 54,23 |
354,10 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,12 20:49 |
134,59 134,14 |
+220,87 % 93,01 |
137,76 41,12 |
96,95 Mrd. | |
Fair Isaac Inc US3032501047 |
1.607,32 20:48 |
1.617,14 1.588,50 |
+206,79 % 1.083,41 |
1.632,17 341,44 |
117,05 Mrd. | |
McKesson Corporation US58155Q1031 |
616,96 20:49 |
613,24 609,72 |
+202,68 % 413,13 |
609,72 195,07 |
253,31 Mrd. | |
Quanta Services Inc US74762E1029 |
268,96 20:49 |
259,90 251,60 |
+195,89 % 178,06 |
283,43 89,04 |
127,94 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,39 20:49 |
94,38 93,81 |
+193,69 % 63,57 |
93,81 27,41 |
97,51 Mrd. | |
GE Aerospace US3696043013 |
170,45 20:49 |
170,87 167,48 |
+165,62 % 106,28 |
172,00 37,84 |
383,70 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,8050 20:49 |
203,0200 198,0800 |
+162,94 % 125,68 |
210,9400 67,8800 |
235,43 Mrd. |