S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
610,9100 20.08.24 |
616,7400 623,6200 |
+1614,11 % 575,27 |
1.188,0700 34,8300 |
1194,31 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,2500 20.08.24 |
128,4000 130,0000 |
+511,31 % 106,43 |
135,5800 11,2270 |
14268,38 Mrd. | |
Vistra Corp US92840M1027 |
79,64 20.08.24 |
80,45 80,74 |
+339,27 % 61,51 |
106,20 16,77 |
142,76 Mrd. | |
Fair Isaac Inc US3032501047 |
1.750,00 20.08.24 |
1.760,15 1.753,70 |
+295,59 % 1.307,62 |
1.809,75 341,44 |
119,10 Mrd. | |
Arista Networks US0404131064 |
353,79 20.08.24 |
353,60 352,06 |
+282,60 % 261,32 |
371,07 85,91 |
296,84 Mrd. | |
Eli Lilly and Co US5324571083 |
949,97 20.08.24 |
932,10 921,81 |
+250,66 % 679,06 |
950,46 221,60 |
1031,74 Mrd. | |
Broadcom Inc US11135F1012 |
165,9500 20.08.24 |
167,0500 167,7100 |
+249,24 % 118,43 |
182,8870 42,7100 |
1676,47 Mrd. | |
Targa Resources Corporation US87612G1013 |
141,60 20.08.24 |
144,35 144,49 |
+238,35 % 99,75 |
144,49 41,85 |
100,21 Mrd. | |
Builders FirstSource Inc US12008R1077 |
164,15 20.08.24 |
163,74 163,31 |
+234,25 % 115,04 |
211,12 49,11 |
153,59 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,61 20.08.24 |
178,36 178,90 |
+213,33 % 116,84 |
219,13 54,77 |
355,26 Mrd. | |
Howmet Aerospace Inc US4432011082 |
95,63 20.08.24 |
96,45 96,37 |
+200,63 % 63,82 |
96,37 27,41 |
100,08 Mrd. | |
Palo Alto Networks Inc US6974351057 |
368,0100 20.08.24 |
348,6900 343,3600 |
+200,45 % 245,52 |
376,9000 122,4867 |
733,63 Mrd. | |
Diamondback Energy Inc US25278X1090 |
189,7500 20.08.24 |
195,6900 195,8400 |
+178,31 % 121,57 |
210,9400 68,1800 |
236,94 Mrd. | |
Quanta Services Inc US74762E1029 |
266,86 20.08.24 |
268,06 268,10 |
+177,11 % 170,56 |
283,43 96,30 |
130,49 Mrd. | |
GE Aerospace US3696043013 |
169,99 20.08.24 |
170,91 170,93 |
+174,31 % 108,02 |
172,00 37,84 |
385,54 Mrd. |