S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
666,3100 30.07.24 |
705,0000 697,7300 |
+1651,60 % 628,27 |
1.188,0700 34,7600 |
1124,37 Mrd. | |
NVIDIA Corporation US67066G1040 |
103,7300 30.07.24 |
111,5200 111,5900 |
+431,98 % 84,23 |
135,5800 11,2270 |
13732,34 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,63 30.07.24 |
170,00 168,09 |
+276,70 % 123,13 |
211,12 44,45 |
151,17 Mrd. | |
Vistra Corp US92840M1027 |
69,00 30.07.24 |
71,93 71,24 |
+260,31 % 49,85 |
106,20 16,77 |
135,86 Mrd. | |
Arista Networks US0404131064 |
311,42 30.07.24 |
321,65 320,55 |
+227,47 % 216,32 |
371,07 85,91 |
287,28 Mrd. | |
Eli Lilly and Co US5324571083 |
790,21 30.07.24 |
815,18 807,79 |
+224,52 % 546,71 |
950,46 221,60 |
991,73 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
178,29 30.07.24 |
172,22 171,96 |
+222,87 % 123,07 |
219,13 54,23 |
354,10 Mrd. | |
Targa Resources Corporation US87612G1013 |
134,14 30.07.24 |
133,23 133,01 |
+218,55 % 92,03 |
137,76 41,12 |
96,95 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,50 30.07.24 |
1.599,98 1.588,72 |
+203,20 % 1.064,59 |
1.632,17 341,44 |
117,05 Mrd. | |
McKesson Corporation US58155Q1031 |
609,72 30.07.24 |
606,13 606,71 |
+199,13 % 405,89 |
609,72 195,07 |
253,31 Mrd. | |
Broadcom Inc US11135F1012 |
143,5200 30.07.24 |
153,2800 150,2200 |
+195,67 % 94,98 |
182,8870 42,7100 |
1625,02 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,81 30.07.24 |
92,55 82,85 |
+185,83 % 60,99 |
93,81 27,41 |
97,51 Mrd. | |
Quanta Services Inc US74762E1029 |
251,60 30.07.24 |
257,00 256,22 |
+176,79 % 160,70 |
283,43 89,04 |
127,94 Mrd. | |
GE Aerospace US3696043013 |
167,48 30.07.24 |
170,48 169,87 |
+160,99 % 103,31 |
172,00 37,84 |
383,70 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,0800 30.07.24 |
198,5000 198,2700 |
+156,81 % 120,95 |
210,9400 67,8800 |
235,43 Mrd. |