S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
547,6400 27.08.24 |
518,9000 562,5100 |
+1432,72 % 511,91 |
1.188,0700 34,8300 |
1220,00 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,3000 27.08.24 |
125,0500 126,4600 |
+466,80 % 105,66 |
135,5800 11,2270 |
14455,88 Mrd. | |
Vistra Corp US92840M1027 |
84,59 27.08.24 |
84,13 84,88 |
+352,84 % 65,91 |
106,20 16,77 |
144,64 Mrd. | |
Fair Isaac Inc US3032501047 |
1.714,90 27.08.24 |
1.701,55 1.706,27 |
+273,21 % 1.255,40 |
1.809,75 341,44 |
119,84 Mrd. | |
Arista Networks US0404131064 |
345,62 27.08.24 |
341,35 344,69 |
+270,76 % 252,40 |
371,07 85,91 |
299,08 Mrd. | |
Eli Lilly and Co US5324571083 |
954,48 27.08.24 |
952,50 950,53 |
+267,46 % 694,73 |
954,48 221,60 |
1045,18 Mrd. | |
Builders FirstSource Inc US12008R1077 |
174,62 27.08.24 |
174,26 176,41 |
+227,92 % 121,37 |
211,12 50,02 |
154,51 Mrd. | |
Broadcom Inc US11135F1012 |
161,3900 27.08.24 |
157,6000 159,6200 |
+225,42 % 111,80 |
182,8870 42,7100 |
1692,51 Mrd. | |
Targa Resources Corporation US87612G1013 |
145,13 27.08.24 |
145,21 145,47 |
+221,44 % 99,98 |
145,47 43,49 |
100,91 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,95 27.08.24 |
96,39 96,64 |
+195,67 % 64,16 |
97,08 27,41 |
100,60 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
169,89 27.08.24 |
172,75 173,20 |
+183,06 % 109,87 |
219,13 56,87 |
355,58 Mrd. | |
McKesson Corporation US58155Q1031 |
550,72 27.08.24 |
550,33 547,47 |
+173,83 % 349,60 |
630,38 198,21 |
261,20 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,6800 27.08.24 |
109,7700 109,4900 |
+165,10 % 68,93 |
110,6800 38,1800 |
97,09 Mrd. | |
Quanta Services Inc US74762E1029 |
270,36 27.08.24 |
269,86 271,01 |
+161,60 % 167,01 |
283,43 96,89 |
130,85 Mrd. | |
GE Aerospace US3696043013 |
170,99 27.08.24 |
170,70 171,22 |
+160,22 % 105,28 |
172,00 37,84 |
386,31 Mrd. |