S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
695,6100 25.07.24 |
699,9900 711,5600 |
+1871,68 % 660,33 |
1.188,0700 34,7600 |
1115,28 Mrd. | |
NVIDIA Corporation US67066G1040 |
112,2800 25.07.24 |
113,0400 114,2500 |
+481,94 % 92,99 |
135,5800 11,2270 |
13640,97 Mrd. | |
Vistra Corp US92840M1027 |
70,38 25.07.24 |
73,55 72,58 |
+268,48 % 51,28 |
106,20 16,77 |
135,06 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,73 25.07.24 |
155,87 154,12 |
+260,67 % 114,72 |
211,12 44,01 |
150,81 Mrd. | |
Eli Lilly and Co US5324571083 |
821,19 25.07.24 |
847,00 859,88 |
+237,65 % 577,98 |
950,46 221,60 |
985,85 Mrd. | |
Arista Networks US0404131064 |
314,12 25.07.24 |
327,00 325,87 |
+232,97 % 219,78 |
371,07 85,91 |
284,43 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,50 25.07.24 |
167,76 167,55 |
+213,76 % 116,84 |
219,13 54,23 |
354,04 Mrd. | |
Broadcom Inc US11135F1012 |
149,2600 25.07.24 |
151,2600 151,3400 |
+209,51 % 101,04 |
182,8870 42,7100 |
1617,54 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,98 25.07.24 |
131,62 131,62 |
+203,47 % 88,49 |
137,76 41,12 |
96,66 Mrd. | |
McKesson Corporation US58155Q1031 |
595,73 25.07.24 |
593,11 589,99 |
+194,19 % 393,23 |
607,81 195,07 |
252,95 Mrd. | |
Fair Isaac Inc US3032501047 |
1.576,93 25.07.24 |
1.570,65 1.559,24 |
+192,06 % 1.036,99 |
1.632,17 341,44 |
116,73 Mrd. | |
Quanta Services Inc US74762E1029 |
248,81 25.07.24 |
253,50 251,92 |
+182,16 % 160,63 |
283,43 88,09 |
127,66 Mrd. | |
First Solar Inc US3364331070 |
216,1900 25.07.24 |
218,7800 221,3300 |
+165,75 % 134,84 |
300,7100 61,4000 |
261,26 Mrd. | |
GE Aerospace US3696043013 |
164,67 25.07.24 |
163,30 162,30 |
+157,22 % 100,65 |
172,00 37,84 |
383,62 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,34 25.07.24 |
80,00 79,59 |
+153,28 % 49,83 |
85,28 27,41 |
96,60 Mrd. |