S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
701,4500 15:35 |
710,6100 695,6100 |
+1888,24 % 666,17 |
1.188,0700 34,7600 |
1115,28 Mrd. | |
NVIDIA Corporation US67066G1040 |
114,4900 15:35 |
116,1900 112,2800 |
+493,40 % 95,20 |
135,5800 11,2270 |
13640,97 Mrd. | |
Builders FirstSource Inc US12008R1077 |
164,79 15:35 |
164,52 158,73 |
+274,44 % 120,78 |
211,12 44,01 |
150,81 Mrd. | |
Vistra Corp US92840M1027 |
71,41 15:35 |
72,08 70,38 |
+273,87 % 52,31 |
106,20 16,77 |
135,06 Mrd. | |
Arista Networks US0404131064 |
318,29 15:34 |
318,44 314,12 |
+237,39 % 223,95 |
371,07 85,91 |
284,43 Mrd. | |
Eli Lilly and Co US5324571083 |
805,91 15:35 |
811,87 821,19 |
+231,36 % 562,70 |
950,46 221,60 |
985,85 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,47 15:34 |
172,09 171,50 |
+213,70 % 116,81 |
219,13 54,23 |
354,04 Mrd. | |
Broadcom Inc US11135F1012 |
150,9675 15:34 |
153,5000 149,2600 |
+213,05 % 102,74 |
182,8870 42,7100 |
1617,54 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,16 15:34 |
132,36 131,98 |
+203,89 % 88,67 |
137,76 41,12 |
96,66 Mrd. | |
McKesson Corporation US58155Q1031 |
597,50 15:34 |
597,23 595,73 |
+195,06 % 395,00 |
607,81 195,07 |
252,95 Mrd. | |
Fair Isaac Inc US3032501047 |
1.583,72 15:35 |
1.579,42 1.576,93 |
+193,31 % 1.043,78 |
1.632,17 341,44 |
116,73 Mrd. | |
Quanta Services Inc US74762E1029 |
256,16 15:35 |
254,35 248,81 |
+190,50 % 167,98 |
283,43 88,09 |
127,66 Mrd. | |
First Solar Inc US3364331070 |
221,4440 15:34 |
221,5700 216,1900 |
+172,21 % 140,09 |
300,7100 61,4000 |
261,26 Mrd. | |
GE Aerospace US3696043013 |
167,35 15:34 |
167,25 164,67 |
+161,40 % 103,33 |
172,00 37,84 |
383,62 Mrd. | |
Howmet Aerospace Inc US4432011082 |
81,68 15:35 |
82,81 82,34 |
+151,25 % 49,17 |
85,28 27,41 |
96,60 Mrd. |