S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
709,7800 15:30 |
710,6100 695,6100 |
+1911,85 % 674,50 |
1.188,0700 34,7600 |
1115,28 Mrd. | |
NVIDIA Corporation US67066G1040 |
115,8010 15:30 |
116,1900 112,2800 |
+500,19 % 96,51 |
135,5800 11,2270 |
13640,97 Mrd. | |
Vistra Corp US92840M1027 |
71,56 15:30 |
72,08 70,38 |
+274,66 % 52,46 |
106,20 16,77 |
135,06 Mrd. | |
Builders FirstSource Inc US12008R1077 |
164,21 15:30 |
164,52 158,73 |
+273,12 % 120,20 |
211,12 44,01 |
150,81 Mrd. | |
Arista Networks US0404131064 |
318,81 15:30 |
318,44 314,12 |
+237,94 % 224,47 |
371,07 85,91 |
284,43 Mrd. | |
Eli Lilly and Co US5324571083 |
813,80 15:30 |
811,87 821,19 |
+234,61 % 570,59 |
950,46 221,60 |
985,85 Mrd. | |
Broadcom Inc US11135F1012 |
151,7050 15:30 |
153,5000 149,2600 |
+214,58 % 103,48 |
182,8870 42,7100 |
1617,54 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,71 15:30 |
172,09 171,50 |
+214,14 % 117,05 |
219,13 54,23 |
354,04 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,57 15:30 |
132,36 131,98 |
+204,83 % 89,08 |
137,76 41,12 |
96,66 Mrd. | |
McKesson Corporation US58155Q1031 |
597,12 15:30 |
597,23 595,73 |
+194,87 % 394,62 |
607,81 195,07 |
252,95 Mrd. | |
Fair Isaac Inc US3032501047 |
1.576,93 25.07.24 |
1.570,65 1.559,24 |
+192,06 % 1.036,99 |
1.632,17 341,44 |
116,73 Mrd. | |
Quanta Services Inc US74762E1029 |
248,81 25.07.24 |
253,50 251,92 |
+182,16 % 160,63 |
283,43 88,09 |
127,66 Mrd. | |
First Solar Inc US3364331070 |
222,7300 15:30 |
221,5700 216,1900 |
+173,79 % 141,38 |
300,7100 61,4000 |
261,26 Mrd. | |
GE Aerospace US3696043013 |
167,38 15:30 |
167,25 164,67 |
+161,45 % 103,36 |
172,00 37,84 |
383,62 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,80 15:30 |
82,81 82,34 |
+154,69 % 50,29 |
85,28 27,41 |
96,60 Mrd. |