S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
437,7000 30.08.24 |
457,9700 448,8200 |
+1065,96 % 400,16 |
1.188,0700 34,8300 |
1247,02 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,3700 30.08.24 |
119,5300 117,5900 |
+431,93 % 96,93 |
135,5800 11,2270 |
14593,50 Mrd. | |
Vistra Corp US92840M1027 |
85,43 30.08.24 |
85,07 84,67 |
+346,11 % 66,28 |
106,20 16,77 |
145,55 Mrd. | |
Arista Networks US0404131064 |
353,38 30.08.24 |
351,00 346,59 |
+293,12 % 263,49 |
371,07 85,91 |
300,51 Mrd. | |
Eli Lilly and Co US5324571083 |
960,02 30.08.24 |
945,00 940,20 |
+272,97 % 702,62 |
960,02 221,60 |
1049,85 Mrd. | |
Fair Isaac Inc US3032501047 |
1.730,27 30.08.24 |
1.722,84 1.713,29 |
+268,94 % 1.261,29 |
1.809,75 341,44 |
120,24 Mrd. | |
Targa Resources Corporation US87612G1013 |
146,90 30.08.24 |
145,00 146,29 |
+235,46 % 103,11 |
146,90 43,49 |
101,43 Mrd. | |
Broadcom Inc US11135F1012 |
162,8200 30.08.24 |
161,1200 156,9300 |
+230,16 % 113,50 |
182,8870 42,7100 |
1701,31 Mrd. | |
Builders FirstSource Inc US12008R1077 |
174,00 30.08.24 |
174,09 172,16 |
+224,69 % 120,41 |
211,12 50,02 |
154,81 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
177,12 30.08.24 |
170,34 170,97 |
+209,38 % 119,87 |
219,13 56,87 |
356,21 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,66 30.08.24 |
97,16 96,96 |
+203,01 % 64,76 |
97,08 27,41 |
101,13 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0900 30.08.24 |
112,9700 112,8100 |
+179,44 % 72,62 |
113,0900 38,1800 |
97,52 Mrd. | |
McKesson Corporation US58155Q1031 |
561,08 30.08.24 |
556,00 556,15 |
+176,41 % 358,09 |
630,38 198,21 |
262,02 Mrd. | |
GE Aerospace US3696043013 |
174,62 30.08.24 |
173,96 173,58 |
+171,99 % 110,42 |
174,62 37,84 |
387,58 Mrd. | |
Quanta Services Inc US74762E1029 |
275,13 30.08.24 |
271,91 271,05 |
+170,34 % 173,36 |
283,43 96,89 |
131,23 Mrd. |