S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
495,4500 16:02 |
510,3850 509,9400 |
+1173,65 % 456,55 |
1.188,0700 34,7600 |
1162,42 Mrd. | |
NVIDIA Corporation US67066G1040 |
103,5750 16:02 |
105,6400 104,9700 |
+410,35 % 83,28 |
135,5800 11,2270 |
14053,63 Mrd. | |
Vistra Corp US92840M1027 |
76,52 16:02 |
78,00 79,08 |
+305,08 % 57,63 |
106,20 16,77 |
140,34 Mrd. | |
Fair Isaac Inc US3032501047 |
1.718,59 16:00 |
1.720,00 1.717,12 |
+265,74 % 1.248,69 |
1.717,12 341,44 |
118,26 Mrd. | |
Arista Networks US0404131064 |
334,93 16:02 |
332,00 334,50 |
+256,76 % 241,05 |
371,07 85,91 |
293,77 Mrd. | |
Eli Lilly and Co US5324571083 |
890,99 16:03 |
860,00 845,31 |
+233,50 % 623,83 |
950,46 221,60 |
1013,99 Mrd. | |
Builders FirstSource Inc US12008R1077 |
153,58 16:02 |
153,16 153,15 |
+223,33 % 106,08 |
211,12 47,50 |
153,34 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,24 16:02 |
136,72 136,71 |
+217,17 % 92,60 |
137,76 41,12 |
98,95 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
173,94 16:02 |
173,70 174,15 |
+203,98 % 116,72 |
219,13 54,23 |
355,00 Mrd. | |
Broadcom Inc US11135F1012 |
145,4000 16:02 |
144,2000 145,7400 |
+199,99 % 96,93 |
182,8870 42,7100 |
1657,89 Mrd. | |
Howmet Aerospace Inc US4432011082 |
91,81 16:02 |
92,15 91,96 |
+190,91 % 60,25 |
95,70 27,41 |
99,33 Mrd. | |
Quanta Services Inc US74762E1029 |
259,41 16:02 |
262,85 262,80 |
+181,72 % 167,33 |
283,43 92,08 |
130,07 Mrd. | |
McKesson Corporation US58155Q1031 |
549,00 16:01 |
548,50 547,51 |
+178,92 % 352,17 |
630,38 195,07 |
257,41 Mrd. | |
GE Aerospace US3696043013 |
166,32 16:02 |
165,45 165,61 |
+158,90 % 102,08 |
172,00 37,84 |
385,67 Mrd. | |
Diamondback Energy Inc US25278X1090 |
196,0000 16:02 |
197,0900 197,4900 |
+153,79 % 118,77 |
210,9400 67,8800 |
236,64 Mrd. |