S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
508,7600 09.08.24 |
510,3850 509,9400 |
+1227,32 % 470,43 |
1.188,0700 34,7600 |
1165,40 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,7500 09.08.24 |
105,6400 104,9700 |
+426,25 % 84,85 |
135,5800 11,2270 |
14073,89 Mrd. | |
Vistra Corp US92840M1027 |
78,64 09.08.24 |
78,00 79,08 |
+327,62 % 60,25 |
106,20 16,77 |
140,60 Mrd. | |
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
+285,77 % 1.298,03 |
1.752,25 341,44 |
118,20 Mrd. | |
Arista Networks US0404131064 |
335,81 09.08.24 |
332,00 334,50 |
+266,01 % 244,06 |
371,07 85,91 |
294,22 Mrd. | |
Eli Lilly and Co US5324571083 |
891,68 09.08.24 |
860,00 845,31 |
+238,44 % 628,21 |
950,46 221,60 |
1017,70 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,69 09.08.24 |
136,72 136,71 |
+206,16 % 91,37 |
137,76 41,12 |
99,01 Mrd. | |
Broadcom Inc US11135F1012 |
148,2600 09.08.24 |
144,2000 145,7400 |
+206,16 % 99,83 |
182,8870 42,7100 |
1659,41 Mrd. | |
Builders FirstSource Inc US12008R1077 |
155,51 09.08.24 |
153,16 153,15 |
+199,63 % 103,61 |
211,12 48,43 |
153,19 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,83 09.08.24 |
173,70 174,15 |
+195,31 % 116,29 |
219,13 54,23 |
354,45 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,09 09.08.24 |
92,15 91,96 |
+184,85 % 60,41 |
95,70 27,41 |
99,29 Mrd. | |
McKesson Corporation US58155Q1031 |
541,15 09.08.24 |
548,50 547,51 |
+173,32 % 343,16 |
630,38 197,64 |
257,79 Mrd. | |
Palo Alto Networks Inc US6974351057 |
331,4800 09.08.24 |
318,1600 317,3700 |
+169,50 % 208,48 |
376,9000 120,7867 |
727,64 Mrd. | |
Quanta Services Inc US74762E1029 |
259,62 09.08.24 |
262,85 262,80 |
+163,95 % 161,26 |
283,43 95,05 |
130,00 Mrd. | |
GE Aerospace US3696043013 |
167,13 09.08.24 |
165,45 165,61 |
+153,30 % 101,15 |
172,00 37,84 |
384,55 Mrd. |