S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
711,5600 24.07.24 |
765,0000 783,2200 |
+1927,24 % 676,46 |
1.188,0700 34,7600 |
1110,38 Mrd. | |
NVIDIA Corporation US67066G1040 |
114,2500 24.07.24 |
119,1700 122,5900 |
+484,16 % 94,69 |
135,5800 11,2270 |
13589,31 Mrd. | |
Vistra Corp US92840M1027 |
72,58 24.07.24 |
79,00 80,07 |
+280,00 % 53,48 |
106,20 16,77 |
134,24 Mrd. | |
Eli Lilly and Co US5324571083 |
859,88 24.07.24 |
872,50 878,29 |
+252,19 % 615,73 |
950,46 221,60 |
981,36 Mrd. | |
Arista Networks US0404131064 |
325,87 24.07.24 |
340,85 346,65 |
+242,12 % 230,62 |
371,07 85,91 |
283,02 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,12 24.07.24 |
162,03 163,88 |
+239,77 % 108,76 |
211,12 44,01 |
150,51 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,55 24.07.24 |
164,05 163,97 |
+213,59 % 114,12 |
219,13 54,23 |
353,63 Mrd. | |
Broadcom Inc US11135F1012 |
151,3400 24.07.24 |
160,3550 163,7700 |
+213,24 % 103,03 |
182,8870 42,7100 |
1612,93 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,62 24.07.24 |
136,05 135,93 |
+209,55 % 89,10 |
137,76 41,12 |
96,45 Mrd. | |
McKesson Corporation US58155Q1031 |
589,99 24.07.24 |
588,53 585,74 |
+191,17 % 387,36 |
607,81 195,07 |
252,51 Mrd. | |
Fair Isaac Inc US3032501047 |
1.559,24 24.07.24 |
1.621,80 1.628,12 |
+182,02 % 1.006,36 |
1.632,17 341,44 |
116,56 Mrd. | |
Quanta Services Inc US74762E1029 |
251,92 24.07.24 |
261,11 264,46 |
+180,63 % 162,15 |
283,43 88,09 |
127,40 Mrd. | |
First Solar Inc US3364331070 |
221,3300 24.07.24 |
224,0200 223,0100 |
+166,82 % 138,38 |
300,7100 61,4000 |
260,90 Mrd. | |
GE Aerospace US3696043013 |
162,30 24.07.24 |
171,50 172,00 |
+157,70 % 99,32 |
172,00 37,84 |
382,17 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,8300 24.07.24 |
199,8300 198,3600 |
+154,13 % 120,59 |
210,9400 67,8800 |
235,39 Mrd. |