S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
557,3000 17:19 |
511,1100 508,7600 |
+1353,95 % 518,97 |
1.188,0700 34,7600 |
1165,40 Mrd. | |
NVIDIA Corporation US67066G1040 |
110,4700 17:19 |
106,3200 104,7500 |
+454,99 % 90,57 |
135,5800 11,2270 |
14073,89 Mrd. | |
Vistra Corp US92840M1027 |
77,19 17:20 |
78,99 78,64 |
+319,74 % 58,80 |
106,20 16,77 |
140,60 Mrd. | |
Fair Isaac Inc US3032501047 |
1.737,68 17:15 |
1.755,80 1.752,25 |
+282,56 % 1.283,46 |
1.752,25 341,44 |
118,20 Mrd. | |
Arista Networks US0404131064 |
341,36 17:19 |
337,00 335,81 |
+272,05 % 249,61 |
371,07 85,91 |
294,22 Mrd. | |
Eli Lilly and Co US5324571083 |
892,73 17:19 |
904,21 891,68 |
+238,84 % 629,26 |
950,46 221,60 |
1017,70 Mrd. | |
Broadcom Inc US11135F1012 |
150,6115 17:20 |
148,0800 148,2600 |
+211,01 % 102,19 |
182,8870 42,7100 |
1659,41 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,84 17:20 |
136,45 135,69 |
+211,01 % 93,52 |
137,76 41,12 |
99,01 Mrd. | |
Builders FirstSource Inc US12008R1077 |
155,31 17:19 |
155,28 155,51 |
+199,25 % 103,41 |
211,12 48,43 |
153,19 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
176,41 17:19 |
177,10 175,83 |
+196,29 % 116,87 |
219,13 54,23 |
354,45 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,08 17:18 |
93,13 93,09 |
+184,82 % 60,40 |
95,70 27,41 |
99,29 Mrd. | |
McKesson Corporation US58155Q1031 |
553,66 17:19 |
540,00 541,15 |
+179,64 % 355,67 |
630,38 197,64 |
257,79 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,6900 17:19 |
330,6700 331,4800 |
+168,85 % 207,69 |
376,9000 120,7867 |
727,64 Mrd. | |
Quanta Services Inc US74762E1029 |
259,86 17:19 |
260,84 259,62 |
+164,19 % 161,50 |
283,43 95,05 |
130,00 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,6450 17:20 |
200,6900 199,7700 |
+152,80 % 121,28 |
210,9400 67,8800 |
236,39 Mrd. |